- WhatToFarm
- BNB Chain
- PancakeSwap
- FBI-BUSD LPs
Info about FBI-BUSD pair
- Pooled FBI:
- 309.15M
- Pooled BUSD:
- $4,081.52
FBI/BUSD price stats on BNB Chain
As of November 3, 2025, the current price of FBI token on DEX PancakeSwap is $0.00001319. FBI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.69. FBI token contract is 0x6EDAc07ca564351A4411CF9c9F7BdCD3B2562aB5 with a market cap $131,926.71. The liquidity pool contract is 0x28D79a584a7a8844020D2b2f1273Bbf9fEDA02F9 with total value locked (TVL) of $8,163.05. The FBI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FBI/BUSD now?
The current liquidity of FBI/BUSD with the contract address 0x28D79a584a7a8844020D2b2f1273Bbf9fEDA02F9 is $8,163.05.
How many transactions are there in the FBI/BUSD pool in the last 24 hours?
The total transactions of FBI/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FBI/BUSD pool in the last 24 hours?
FBI/BUSD pool has a trading volume of $18.69 in the last 24 hours.
What is the exchange rate of 1 FBI to BUSD?
The exchange rate of 1 FBI to BUSD is 0.00001319, captured at 7:57 AM UTC.
How much is 1 FBI in dollars?
The price of converting 1 FBI to USD is $0.00001319 today.
FBI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:47:06 AM | sell | $7.2 | $0.00001319 | 7.2 | 0.00001319 | 546,105.46 | 0x4f...ae14 | |
| 11/03/2025 | 4:07:08 AM | sell | $6.58 | $0.00001323 | 6.58 | 0.00001323 | 497,413.79 | 0x59...8cfe | |
| 11/03/2025 | 3:51:22 AM | sell | $4.89 | $0.00001327 | 4.89 | 0.00001327 | 368,845.64 | 0x71...c32d | |
| 10/27/2025 | 12:00:03 PM | buy | $8.11 | $0.00001333 | 8.11 | 0.00001333 | 608,848.99 | 0x77...0c1a | |
| 10/27/2025 | 11:43:13 AM | buy | $8.2 | $0.00001327 | 8.2 | 0.00001327 | 618,215.52 | 0x17...369e | |
| 10/23/2025 | 3:34:54 PM | buy | $9.17 | $0.00001322 | 9.17 | 0.00001322 | 694,286.74 | 0x4f...200e | |
| 10/17/2025 | 8:15:36 AM | sell | $12.52 | $0.00001316 | 12.52 | 0.00001316 | 950,919.64 | 0xb4...8a2e | |
| 10/17/2025 | 8:06:41 AM | sell | $12.63 | $0.00001324 | 12.63 | 0.00001324 | 953,533.66 | 0x26...d298 | |
| 10/17/2025 | 8:02:20 AM | sell | $13.21 | $0.00001333 | 13.21 | 0.00001333 | 991,609.19 | 0x5b...5318 | |
| 10/17/2025 | 7:32:49 AM | sell | $8.7 | $0.0000134 | 8.7 | 0.0000134 | 649,293.97 | 0x2e...e2ac | |
| 10/17/2025 | 7:09:49 AM | sell | $10.57 | $0.00001346 | 10.57 | 0.00001346 | 785,345.38 | 0x86...43db | |
| 10/17/2025 | 7:02:19 AM | sell | $7.8 | $0.00001352 | 7.8 | 0.00001352 | 576,799.91 | 0x3b...683d | |
| 10/17/2025 | 6:48:28 AM | sell | $10.62 | $0.00001358 | 10.62 | 0.00001358 | 781,942.55 | 0xb9...07d6 | |
| 10/17/2025 | 6:31:42 AM | sell | $9.04 | $0.00001365 | 9.04 | 0.00001365 | 662,749.83 | 0xd6...70f9 | |
| 10/16/2025 | 4:01:02 PM | sell | $10.01 | $0.00001371 | 10.01 | 0.00001371 | 730,537.48 | 0xd7...16a4 | |
| 10/14/2025 | 12:50:59 PM | sell | $10.81 | $0.00001378 | 10.81 | 0.00001378 | 785,080.64 | 0x23...7b54 | |
| 10/14/2025 | 12:23:21 PM | sell | $8.01 | $0.00001384 | 8.01 | 0.00001384 | 578,674.6 | 0x17...b96f | |
| 10/14/2025 | 10:35:20 AM | sell | $7.83 | $0.00001389 | 7.83 | 0.00001389 | 563,502.04 | 0x89...e366 | |
| 10/13/2025 | 9:47:43 AM | buy | $7.26 | $0.00001396 | 7.26 | 0.00001396 | 519,741.92 | 0x81...a992 | |
| 10/13/2025 | 8:07:27 AM | buy | $7.4 | $0.00001392 | 7.4 | 0.00001392 | 532,121 | 0x7b...9703 |