- WhatToFarm
- BNB Chain
- PancakeSwap
- F0B90B-WBNB LPs
Info about F0B90B-WBNB pair
- Pooled F0B90B:
- 68.68M
- Pooled WBNB:
- $80.59
F0B90B/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of F0B90B token on DEX PancakeSwap is $0.001101. F0B90B price is up 961% in the last 24 hours. The trading history for the last 24 hours contains 13358 trades with trading volume of $2,485,793.06. F0B90B token contract is 0xdf0352Dba784A41420E640bd4CBb7e6D0Cf71Cea with a market cap $1,101,764.82. The liquidity pool contract is 0xB352503e31088a66003485931A2Fac8A0f7bBb58 with total value locked (TVL) of $151,066.18. The F0B90B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of F0B90B/WBNB now?
The current liquidity of F0B90B/WBNB with the contract address 0xB352503e31088a66003485931A2Fac8A0f7bBb58 is $151,066.18.
How many transactions are there in the F0B90B/WBNB pool in the last 24 hours?
The total transactions of F0B90B/WBNB is 13358 in the last 24 hours, 7213 of which are buy transactions, and 6145 are sales transactions.
What is the trading volume in the F0B90B/WBNB pool in the last 24 hours?
F0B90B/WBNB pool has a trading volume of $2,485,793.06 in the last 24 hours.
What is the exchange rate of 1 F0B90B to WBNB?
The exchange rate of 1 F0B90B to WBNB is 0.000001175, captured at 12:48 AM UTC.
How much is 1 F0B90B in dollars?
The price of converting 1 F0B90B to USD is $0.001101 today.
F0B90B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:58:18 PM | buy | $49.44 | $0.001101 | 0.05275 | 0.051175 | 44,874.51 | - | 0x08...b288 |
| 01/17/2026 | 11:58:16 PM | sell | $11.08 | $0.001108 | 0.01182 | 0.051183 | 9,994.73 | - | 0x0c...7e58 |
| 01/17/2026 | 11:58:16 PM | sell | $452.21 | $0.001102 | 0.4825 | 0.051176 | 410,313.6 | - | 0x46...c02f |
| 01/17/2026 | 11:58:16 PM | buy | $454.6 | $0.001107 | 0.4851 | 0.051182 | 410,313.6 | - | 0xc6...eca3 |
| 01/17/2026 | 11:58:10 PM | sell | $2.04 | $0.001095 | 0.002182 | 0.051169 | 1,866.36 | - | 0x0f...28bb |
| 01/17/2026 | 11:58:08 PM | buy | $28.02 | $0.001061 | 0.02991 | 0.051133 | 26,395.49 | - | 0x6c...fb66 |
| 01/17/2026 | 11:58:10 PM | sell | $12.74 | $0.001096 | 0.0136 | 0.051169 | 11,630.87 | - | 0x0f...28bb |
| 01/17/2026 | 11:58:09 PM | buy | $1,365.67 | $0.001081 | 1.45 | 0.051154 | 1.26M | - | 0x96...9f8e |
| 01/17/2026 | 11:57:55 PM | sell | $0.3783 | $0.001056 | 0.0004037 | 0.051127 | 358.2 | 0xaf...d7b3 | |
| 01/17/2026 | 11:57:51 PM | buy | $187.42 | $0.001049 | 0.2 | 0.051119 | 178,634.56 | 0xe3...c0eb | |
| 01/17/2026 | 11:57:51 PM | buy | $337.37 | $0.001056 | 0.36 | 0.051127 | 319,269.01 | 0xf9...d292 | |
| 01/17/2026 | 11:57:30 PM | buy | $117.18 | $0.001043 | 0.125 | 0.051113 | 112,352 | 0xf0...9517 | |
| 01/17/2026 | 11:57:30 PM | buy | $65.1 | $0.001045 | 0.06947 | 0.051115 | 62,263.3 | 0x29...986a | |
| 01/17/2026 | 11:57:29 PM | buy | $0.3344 | $0.001041 | 0.0003568 | 0.051111 | 321.11 | 0x2d...6b28 | |
| 01/17/2026 | 11:57:28 PM | buy | $9.27 | $0.001041 | 0.0099 | 0.051111 | 8,910.11 | 0xf3...e6e6 | |
| 01/17/2026 | 11:57:28 PM | sell | $317.23 | $0.00104 | 0.3385 | 0.05111 | 304,917.88 | 0x02...4e52 | |
| 01/17/2026 | 11:57:26 PM | buy | $23.19 | $0.00105 | 0.02475 | 0.05112 | 22,082.38 | 0x1c...ffb4 | |
| 01/17/2026 | 11:57:23 PM | buy | $46.38 | $0.001048 | 0.0495 | 0.051119 | 44,228.62 | 0x33...82ac | |
| 01/17/2026 | 11:57:19 PM | buy | $0.7565 | $0.001048 | 0.0008072 | 0.051118 | 721.77 | 0x63...5bdf | |
| 01/17/2026 | 11:57:19 PM | sell | $1.12 | $0.001042 | 0.001197 | 0.051112 | 1,076.78 | 0x86...568f |