WhatToFarm
/
Get started
12 Swap

Info about Faucer-WBNB pair

Price USD
$0.0006035
Price
0.051052 WBNB
TVL
$67,251.34
MKT CAP
$603.5K
5m
-0.12%
1h
1.96%
4h
-39.18%
24h
-10.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
334K
Telegram price alerts
Pair:
0x0dac824404b83d03b6970F819c374bbac7f17790
Faucer:
0x07f88B748499c7a48f616803080FeA2cA8797777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Faucer:
55.58M
Pooled WBNB:
$58.66

Faucer/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of Faucer token on DEX PancakeSwap is $0.0006035. Faucer price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 3796 trades with trading volume of $334,451.71. Faucer token contract is 0x07f88B748499c7a48f616803080FeA2cA8797777 with a market cap $603,544.61. The liquidity pool contract is 0x0dac824404b83d03b6970F819c374bbac7f17790 with total value locked (TVL) of $67,251.34. The Faucer/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Faucer/WBNB with the contract address 0x0dac824404b83d03b6970F819c374bbac7f17790 is $67,251.34.

The total transactions of Faucer/WBNB is 3796 in the last 24 hours, 2090 of which are buy transactions, and 1706 are sales transactions.

Faucer/WBNB pool has a trading volume of $334,451.71 in the last 24 hours.

The exchange rate of 1 Faucer to WBNB is 0.000001052, captured at 5:36 PM UTC.

The price of converting 1 Faucer to USD is $0.0006035 today.

Faucer-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20265:33:00 PMsell$2$0.00060350.0034890.0510523,314.39
0x385...b0df
0x2b...4daf
07/26/20265:32:11 PMbuy$11.42$0.00060630.019940.05105718,848.29
0xEC0...6471
0x80...955d
07/26/20265:31:41 PMbuy$9.92$0.0006060.017310.05105716,376.68
0x57E...d1A0
0x69...b670
07/26/20265:30:06 PMsell$36.36$0.00060340.063430.05105260,256.16
0xFB5...bB9B
0xb0...bf4d
07/26/20265:29:37 PMsell$6.82$0.00060420.01190.05105411,296.47
0x121...5591
0x04...9e4c
07/26/20265:29:28 PMbuy$3.54$0.00060730.0061850.0510595,837.66
0x49d...F3CE
0x0b...2957
07/26/20265:26:28 PMbuy$0.4468$0.00060720.00077950.051059735.86
0x93b...3916
0xf8...ae6d
07/26/20265:25:05 PMbuy$19.72$0.00060680.034420.05105832,512.87
0xCE8...62ED
0x5e...ba9b
07/26/20265:21:40 PMsell$54$0.00060440.094220.05105489,343.78
0x230...486f
0xa7...e231
07/26/20265:21:34 PMbuy$111.69$0.00060630.19490.051058184,213.99
0x311...B3e6
0x8e...585d
07/26/20265:19:49 PMbuy$2.13$0.00060470.0037140.0510543,522.57
0x385...b0df
0x87...d98d
07/26/20265:18:55 PMbuy$4.97$0.00060470.0086720.0510548,226.24
0xA7C...3Ec9
0xbb...51e6
07/26/20265:18:31 PMsell$5.96$0.00060160.010390.0510499,906.04
0x1D2...0FA8
0x3f...62e1
07/26/20265:17:19 PMsell$72.32$0.0006030.1260.051051119,918.11
0x80d...5290
0xb6...c856
07/26/20265:17:16 PMbuy$149.52$0.00060470.26060.051054247,253.85
0x0FF...3Ef8
0xba...8870
07/26/20265:15:07 PMbuy$10.43$0.0006020.018180.05104917,327.83
0x2e0...6846
0x69...8140
07/26/20265:14:58 PMsell$6.26$0.00059890.010920.05104310,461.85
0x2e0...6846
0xf5...3ecf
07/26/20265:14:45 PMbuy$13.62$0.0006010.023770.05104822,661.82
0x03D...81D1
0x0a...1fbf
07/26/20265:14:36 PMsell$12.17$0.00059870.021220.05104320,339.42
0xE6e...27B9
0xd2...675a
07/26/20265:14:32 PMsell$4.68$0.00059880.0081760.0510447,829.95
0x45E...E193
0xed...a19b