WhatToFarm
/
Get started
12 Swap

Info about farthouse-WBNB pair

Price USD
$0.0002909
Price
0.064506 WBNB
TVL
$81,301.75
MKT CAP
$270.3K
5m
27.97%
1h
201%
4h
1,404%
24h
1,404%
Share
TXNS
973
Buys
545
Sells
428
Volume
553K
Telegram price alerts
Pair:
0x0C1e4B6cD14B9849509cE9549333A092ED94a4AC
farthouse:
0x512dC5a3809f23C0F35aF7770BB44269bBBc271F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled farthouse:
135.34M
Pooled WBNB:
$62.95

farthouse/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of farthouse token on DEX PancakeSwap is $0.0002909. farthouse price is up 1,404% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $553,095.73. farthouse token contract is 0x512dC5a3809f23C0F35aF7770BB44269bBBc271F with a market cap $270,326.82. The liquidity pool contract is 0x0C1e4B6cD14B9849509cE9549333A092ED94a4AC with total value locked (TVL) of $81,301.75. The farthouse/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of farthouse/WBNB with the contract address 0x0C1e4B6cD14B9849509cE9549333A092ED94a4AC is $81,301.75.

The total transactions of farthouse/WBNB is 973 in the last 24 hours, 545 of which are buy transactions, and 428 are sales transactions.

farthouse/WBNB pool has a trading volume of $553,095.73 in the last 24 hours.

The exchange rate of 1 farthouse to WBNB is 0.0000004506, captured at 1:05 PM UTC.

The price of converting 1 farthouse to USD is $0.0002909 today.

farthouse-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20251:04:44 PMbuy$794.21$0.00028561.230.0644232.78M
0x7Ba...1439
0x94...fd70
06/27/20251:04:56 PMbuy$1,368.89$0.00029092.120.0645064.7M
0xaCB...2B82
0xe6...39e5
06/27/20251:04:56 PMsell$605.99$0.00028410.93840.06442.13M
0xDD4...1417
0x3b...03bd
06/27/20251:04:52 PMsell$99.69$0.00028920.15430.064479344,683.22
0xcbC...5b4E
0x26...5360
06/27/20251:04:05 PMsell$281.09$0.0002750.43530.0642591.02M
0xD6a...Aeb2
0xac...c2ac
06/27/20251:04:19 PMbuy$789.5$0.00028491.220.0644132.77M
0xf37...E67b
0xbc...5f61
06/27/20251:03:56 PMbuy$439.85$0.00027530.68120.0642631.6M
0xaac...1249
0x1e...fd0d
06/27/20251:04:25 PMbuy$20.83$0.00028220.032270.0643773,832.96
0x400...5eab
0x10...04c3
06/27/20251:03:56 PMbuy$3.19$0.00027230.004950.06421711,736.35
0x79f...c769
0xcf...dcd5
06/27/20251:04:19 PMsell$598.17$0.00028490.92630.0644122.1M
0x301...a71A
0x92...d250
06/27/20251:04:34 PMsell$167.83$0.00027970.25990.064332599,891.38
0x2af...3B14
0x06...8992
06/27/20251:04:14 PMbuy$347.14$0.00027680.53760.0642871.25M
0x73e...0BB1
0x64...af42
06/27/20251:03:28 PMbuy$347.14$0.0002740.53760.0642441.27M
0x098...866C
0x8c...9e2f
06/27/20251:03:50 PMsell$603.78$0.0002750.93490.0642592.19M
0xe5d...a248
0xd5...67c0
06/27/20251:03:47 PMbuy$298.67$0.00027860.46250.0643151.07M
0x4Bb...b56A
0x4d...f6fa
06/27/20251:03:01 PMbuy$179.85$0.00027340.27850.064234657,662.87
0x676...CB6B
0x44...68f0
06/27/20251:03:19 PMsell$258.09$0.0002720.39960.064213948,525.61
0xa22...5ACb
0x5f...3bff
06/27/20251:03:10 PMbuy$766.25$0.00028011.180.0643382.74M
0xc52...860e
0x24...6ce6
06/27/20251:03:13 PMsell$725.81$0.0002791.120.0643212.6M
0xD2a...FBA9
0xee...98d5
06/27/20251:02:41 PMbuy$243.65$0.00027040.37730.064188900,790.56
0x175...4f5e
0xfb...10d8