- WhatToFarm
- BNB Chain
- PancakeSwap
- Fartcoin-WBNB LPs
Info about Fartcoin-WBNB pair
- Pooled Fartcoin:
- 90.06M
- Pooled WBNB:
- $204.1
Fartcoin/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of Fartcoin token on DEX PancakeSwap is $0.001381. Fartcoin price is up 261% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $2,238,227.53. Fartcoin token contract is 0x708e3CDcf4E41dB8996Dc02e340A961B2f4D4444 with a market cap $6,721,859.70. The liquidity pool contract is 0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD with total value locked (TVL) of $242,139.39. The Fartcoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fartcoin/WBNB now?
The current liquidity of Fartcoin/WBNB with the contract address 0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD is $242,139.39.
How many transactions are there in the Fartcoin/WBNB pool in the last 24 hours?
The total transactions of Fartcoin/WBNB is 807 in the last 24 hours, 417 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the Fartcoin/WBNB pool in the last 24 hours?
Fartcoin/WBNB pool has a trading volume of $2,238,227.53 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WBNB?
The exchange rate of 1 Fartcoin to WBNB is 0.000002329, captured at 5:02 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.001381 today.
Fartcoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:01:56 AM | sell | $3,675.5 | $0.001381 | 6.19 | 0.052329 | 2.66M | 0xa4...fefd | |
| 04/19/2025 | 5:00:44 AM | sell | $3,551.66 | $0.001464 | 5.98 | 0.052468 | 2.43M | 0xc0...1851 | |
| 04/19/2025 | 4:59:26 AM | sell | $2,429.21 | $0.001534 | 4.09 | 0.052587 | 1.58M | 0x98...219a | |
| 04/19/2025 | 4:56:38 AM | buy | $4,741.1 | $0.001514 | 7.99 | 0.052553 | 3.13M | 0x53...7a79 | |
| 04/19/2025 | 4:53:50 AM | sell | $3,106.53 | $0.001488 | 5.23 | 0.052509 | 2.09M | 0xed...9c10 | |
| 04/19/2025 | 4:53:08 AM | buy | $1,829.2 | $0.001511 | 3.08 | 0.052547 | 1.21M | 0x63...8058 | |
| 04/19/2025 | 4:50:41 AM | buy | $4,947.96 | $0.001425 | 8.34 | 0.052403 | 3.47M | 0xc8...6d12 | |
| 04/19/2025 | 4:50:14 AM | buy | $1,872.72 | $0.001344 | 3.15 | 0.052265 | 1.39M | 0x0e...cd04 | |
| 04/19/2025 | 4:48:59 AM | sell | $3,109.37 | $0.001345 | 5.24 | 0.052268 | 2.31M | 0x8d...1561 | |
| 04/19/2025 | 4:47:41 AM | buy | $2,263.45 | $0.001361 | 3.81 | 0.052295 | 1.66M | 0x0c...d37d | |
| 04/19/2025 | 4:43:38 AM | sell | $3,423.16 | $0.001356 | 5.77 | 0.052287 | 2.52M | 0xac...fc6b | |
| 04/19/2025 | 4:39:44 AM | buy | $5,550.1 | $0.001339 | 9.35 | 0.052258 | 4.14M | 0x4a...e03e | |
| 04/19/2025 | 4:37:53 AM | sell | $3,477.98 | $0.001305 | 5.86 | 0.052201 | 2.66M | 0xe9...3c51 | |
| 04/19/2025 | 4:35:35 AM | sell | $4,258.59 | $0.00139 | 7.18 | 0.052344 | 3.06M | 0x00...1130 | |
| 04/19/2025 | 4:34:05 AM | sell | $1,999.04 | $0.00146 | 3.37 | 0.052464 | 1.37M | 0x8d...2d64 | |
| 04/19/2025 | 4:31:11 AM | buy | $944.53 | $0.00148 | 1.59 | 0.052497 | 638,171.06 | 0x6b...0794 | |
| 04/19/2025 | 4:29:11 AM | buy | $3,365.3 | $0.00143 | 5.67 | 0.052413 | 2.35M | 0xb7...b85f | |
| 04/19/2025 | 4:26:08 AM | buy | $1,601.92 | $0.001369 | 2.7 | 0.05231 | 1.17M | 0xf2...fb9b | |
| 04/19/2025 | 4:25:38 AM | buy | $3,573.08 | $0.001312 | 6.02 | 0.052214 | 2.72M | 0x54...8d52 | |
| 04/19/2025 | 4:22:59 AM | sell | $1,856.1 | $0.001282 | 3.13 | 0.052163 | 1.45M | 0x6f...8280 |