WhatToFarm
/
12 Swap

Info about Fartcoin-WBNB pair

Price USD
$0.00005786
Price
0.076174 WBNB
TVL
$61,769.67
MKT CAP
$289.3K
5m
0%
1h
0%
4h
0%
24h
-72.89%
Share
TXNS
151
Buys
77
Sells
74
Volume
2M
Telegram price alerts
Pair:
0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD
Fartcoin:
0x708e3CDcf4E41dB8996Dc02e340A961B2f4D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fartcoin:
648.34M
Pooled WBNB:
$32.95

Fartcoin/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of Fartcoin token on DEX PancakeSwap is $0.00005786. Fartcoin price is down -72.89% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,971,885.52. Fartcoin token contract is 0x708e3CDcf4E41dB8996Dc02e340A961B2f4D4444 with a market cap $289,320.40. The liquidity pool contract is 0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD with total value locked (TVL) of $61,769.67. The Fartcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fartcoin/WBNB with the contract address 0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD is $61,769.67.

The total transactions of Fartcoin/WBNB is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.

Fartcoin/WBNB pool has a trading volume of $1,971,885.52 in the last 24 hours.

The exchange rate of 1 Fartcoin to WBNB is 0.00000006174, captured at 2:27 PM UTC.

The price of converting 1 Fartcoin to USD is $0.00005786 today.

Fartcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20264:58:41 AMsell$6,708.38$0.000057867.150.076174115.93M0x3e...7001
01/18/20264:43:53 AMsell$4,571.95$0.000055517.320.07592482.35M0x70...2a5b
01/18/20264:33:17 AMsell$3,719.8$0.000098774.320.06105437.66M0x37...da9d
01/18/20264:17:02 AMbuy$11,256.73$0.000073179.660.077808153.84M
-
0x3c...c6f4
01/18/20264:13:02 AMsell$4,527.84$0.000095772.380.06102147.28M0x1c...c4b8
01/18/20263:54:53 AMsell$7,883.06$0.000063348.410.076759124.44M0xfc...88a2
01/18/20263:40:14 AMsell$3,677.16$0.000081554.160.07870245.09M
-
0x4b...0f2e
01/18/20263:26:44 AMsell$2,342.02$0.000054034.840.07576643.34M0xb8...c2ba
01/18/20263:12:14 AMbuy$144,825.84$0.00137510.410.051467105.3M0xeb...87d2
01/18/20263:00:17 AMbuy$101,364.71$0.0011016.070.05117592.04M
-
0x72...784d
01/18/20262:57:17 AMsell$84,105.05$0.00092925.770.06991690.5M0x38...7c71
01/18/20262:48:02 AMsell$91,211.36$0.00099188.180.05105891.96M0x4c...25ad
01/18/20262:46:11 AMbuy$426,706.73$0.00186616.380.051991228.67M0x53...5f47
01/18/20262:38:56 AMsell$77,929.47$0.0016212.40.0517348.06M0xdb...e9ff
01/18/20262:28:56 AMsell$68,799.23$0.00095624.320.0510271.95M
-
0xa7...035d
01/18/20262:28:02 AMsell$93,602.79$0.00084049.280.068968111.38M0x43...252c
01/18/20262:25:50 AMbuy$190,055.81$0.000805716.280.068598235.87M0x3b...03ea
01/18/20262:22:05 AMsell$8,193.23$0.00073470.50840.0678411.15M
-
0x2c...1e06
01/18/20262:18:38 AMsell$7,205.58$0.00055670.61030.06594112.94M
-
0x26...40ff
01/18/20262:15:32 AMbuy$1,509.47$0.00004571.610.07487733.03M0x1d...e2e1