WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WBNB pair

Price USD
$0.000823
Price
0.069607 WBNB
TVL
$49,401.55
MKT CAP
$4.1M
5m
0%
1h
-56.22%
4h
-0.90%
24h
147%
Share
TXNS
175
Buys
96
Sells
79
Volume
899K
Telegram price alerts
Pair:
0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD
Fartcoin:
0x708e3CDcf4E41dB8996Dc02e340A961B2f4D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fartcoin:
30.01M
Pooled WBNB:
$28.83

Fartcoin/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of Fartcoin token on DEX PancakeSwap is $0.000823. Fartcoin price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $898,683.81. Fartcoin token contract is 0x708e3CDcf4E41dB8996Dc02e340A961B2f4D4444 with a market cap $4,115,178.88. The liquidity pool contract is 0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD with total value locked (TVL) of $49,401.55. The Fartcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fartcoin/WBNB with the contract address 0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD is $49,401.55.

The total transactions of Fartcoin/WBNB is 175 in the last 24 hours, 96 of which are buy transactions, and 79 are sales transactions.

Fartcoin/WBNB pool has a trading volume of $898,683.81 in the last 24 hours.

The exchange rate of 1 Fartcoin to WBNB is 0.0000009607, captured at 3:14 AM UTC.

The price of converting 1 Fartcoin to USD is $0.000823 today.

Fartcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20253:01:04 AMsell$4,505.82$0.0008236.410.0696075.47M
0xaB5...1319
0x37...5efa
12/20/20252:54:16 AMbuy$3,245.37$0.001233.420.0514362.64M
0x411...324D
0x64...ce00
12/20/20252:49:34 AMsell$5,875.04$0.0010038.720.0511715.86M
0x2D0...0A2b
0xc8...f458
12/20/20252:36:46 AMsell$6,264.1$0.0016278.90.0519013.85M
0xE51...39f7
0xfe...3e05
12/20/20252:31:52 AMbuy$15,528.72$0.00242213.290.052836.41M
0x7ED...215d
0x42...8b11
12/20/20252:23:31 AMsell$5,813.44$0.0012318.390.0514464.72M
0x921...3a06
0x6b...eeeb
12/20/20252:11:52 AMsell$4,750.37$0.0018796.320.0521962.53M
0x488...CEb1
0xa2...af55
12/20/20251:58:52 AMbuy$2,852.44$0.0024543.130.0528651.16M
0xa0c...7c1C
0xf4...e62a
12/20/20251:49:05 AMbuy$3,226.89$0.0021513.510.0525241.5M
0x724...D8D1
0xcf...eee8
12/20/20251:37:46 AMbuy$575.12$0.0017450.67450.052047329,464.18
0x351...98CC
0x22...fb1b
12/20/20251:27:52 AMbuy$3,490.74$0.0017143.750.0520112.04M
0x884...83FB
0xe1...29f6
12/20/20251:23:37 AMsell$5,069.71$0.0014326.970.051683.54M
0xa86...5dC0
0x77...0717
12/20/20251:18:13 AMbuy$6,261.66$0.0019796.360.0523213.16M
0x260...c5bF
0x31...8808
12/20/20251:11:07 AMsell$3,368.87$0.0014784.360.0517332.28M
0xBd8...44b7
0xfd...549f
12/20/20251:06:58 AMbuy$23,764.63$0.00181517.20.05212813.09M
0x7ed...7776
0x42...fde9
12/20/202512:54:55 AMsell$4,853.59$0.00068997.140.0680817.03M
0xfe0...42ef
0x00...4189
12/20/202512:46:58 AMsell$5,945.8$0.0010948.680.0512815.43M
0x977...D8Ae
0xdf...84b3
12/20/202512:32:52 AMsell$5,583.68$0.0017117.670.0520043.26M
0x18C...8538
0x93...a3c0
12/20/202512:26:07 AMbuy$2,855.66$0.0023713.140.0527771.2M
0x0fc...3c4a
0xf7...cb4a
12/20/202512:14:01 AMbuy$6,821.59$0.0026.860.0523423.41M
0xF16...33A7
0x6e...95ca