- WhatToFarm
- BNB Chain
- PancakeSwap
- Fartcoin-WBNB LPs
Info about Fartcoin-WBNB pair
- Pooled Fartcoin:
- 648.34M
- Pooled WBNB:
- $32.95
Fartcoin/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of Fartcoin token on DEX PancakeSwap is $0.00005786. Fartcoin price is down -72.89% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,971,885.52. Fartcoin token contract is 0x708e3CDcf4E41dB8996Dc02e340A961B2f4D4444 with a market cap $289,320.40. The liquidity pool contract is 0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD with total value locked (TVL) of $61,769.67. The Fartcoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fartcoin/WBNB now?
The current liquidity of Fartcoin/WBNB with the contract address 0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD is $61,769.67.
How many transactions are there in the Fartcoin/WBNB pool in the last 24 hours?
The total transactions of Fartcoin/WBNB is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Fartcoin/WBNB pool in the last 24 hours?
Fartcoin/WBNB pool has a trading volume of $1,971,885.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WBNB?
The exchange rate of 1 Fartcoin to WBNB is 0.00000006174, captured at 2:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00005786 today.
Fartcoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:58:41 AM | sell | $6,708.38 | $0.00005786 | 7.15 | 0.076174 | 115.93M | 0x3e...7001 | |
| 01/18/2026 | 4:43:53 AM | sell | $4,571.95 | $0.00005551 | 7.32 | 0.075924 | 82.35M | 0x70...2a5b | |
| 01/18/2026 | 4:33:17 AM | sell | $3,719.8 | $0.00009877 | 4.32 | 0.061054 | 37.66M | 0x37...da9d | |
| 01/18/2026 | 4:17:02 AM | buy | $11,256.73 | $0.00007317 | 9.66 | 0.077808 | 153.84M | - | 0x3c...c6f4 |
| 01/18/2026 | 4:13:02 AM | sell | $4,527.84 | $0.00009577 | 2.38 | 0.061021 | 47.28M | 0x1c...c4b8 | |
| 01/18/2026 | 3:54:53 AM | sell | $7,883.06 | $0.00006334 | 8.41 | 0.076759 | 124.44M | 0xfc...88a2 | |
| 01/18/2026 | 3:40:14 AM | sell | $3,677.16 | $0.00008155 | 4.16 | 0.078702 | 45.09M | - | 0x4b...0f2e |
| 01/18/2026 | 3:26:44 AM | sell | $2,342.02 | $0.00005403 | 4.84 | 0.075766 | 43.34M | 0xb8...c2ba | |
| 01/18/2026 | 3:12:14 AM | buy | $144,825.84 | $0.001375 | 10.41 | 0.051467 | 105.3M | 0xeb...87d2 | |
| 01/18/2026 | 3:00:17 AM | buy | $101,364.71 | $0.001101 | 6.07 | 0.051175 | 92.04M | - | 0x72...784d |
| 01/18/2026 | 2:57:17 AM | sell | $84,105.05 | $0.0009292 | 5.77 | 0.069916 | 90.5M | 0x38...7c71 | |
| 01/18/2026 | 2:48:02 AM | sell | $91,211.36 | $0.0009918 | 8.18 | 0.051058 | 91.96M | 0x4c...25ad | |
| 01/18/2026 | 2:46:11 AM | buy | $426,706.73 | $0.001866 | 16.38 | 0.051991 | 228.67M | 0x53...5f47 | |
| 01/18/2026 | 2:38:56 AM | sell | $77,929.47 | $0.001621 | 2.4 | 0.05173 | 48.06M | 0xdb...e9ff | |
| 01/18/2026 | 2:28:56 AM | sell | $68,799.23 | $0.0009562 | 4.32 | 0.05102 | 71.95M | - | 0xa7...035d |
| 01/18/2026 | 2:28:02 AM | sell | $93,602.79 | $0.0008404 | 9.28 | 0.068968 | 111.38M | 0x43...252c | |
| 01/18/2026 | 2:25:50 AM | buy | $190,055.81 | $0.0008057 | 16.28 | 0.068598 | 235.87M | 0x3b...03ea | |
| 01/18/2026 | 2:22:05 AM | sell | $8,193.23 | $0.0007347 | 0.5084 | 0.06784 | 11.15M | - | 0x2c...1e06 |
| 01/18/2026 | 2:18:38 AM | sell | $7,205.58 | $0.0005567 | 0.6103 | 0.065941 | 12.94M | - | 0x26...40ff |
| 01/18/2026 | 2:15:32 AM | buy | $1,509.47 | $0.0000457 | 1.61 | 0.074877 | 33.03M | 0x1d...e2e1 |