WhatToFarm
/
Get started
12 Swap

Info about FARA-WBNB pair

Price USD
$0.002846
Price
0.054829 WBNB
TVL
$124,819.22
MKT CAP
$201.6K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa
FARA:
0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FARA:
21.98M
Pooled WBNB:
$105.86

FARA/WBNB price stats on BNB Chain

As of April 18, 2025, the current price of FARA token on DEX PancakeSwap is $0.002846. FARA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. FARA token contract is 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 with a market cap $201,627.34. The liquidity pool contract is 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa with total value locked (TVL) of $124,819.22. The FARA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FARA/WBNB with the contract address 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa is $124,819.22.

The total transactions of FARA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FARA/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 FARA to WBNB is 0.000004829, captured at 3:54 AM UTC.

The price of converting 1 FARA to USD is $0.002846 today.

FARA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20253:51:14 AMbuy$0.03109$0.0028460.000052740.05482910.92
0x783...33c0
0x55...29b5
04/17/20257:24:03 AMsell$0.00009055$0.00280.0615530.0548050.03233
0x38a...a96a
0x0c...7666
04/17/20257:23:36 AMbuy$0.04348$0.0028140.000074620.05482915.45
0x168...e974
0xba...1819
04/16/20254:57:05 PMsell$0.05151$0.00280.000088380.05480518.39
0x6F6...1549
0x1b...1129
04/16/20254:09:08 PMbuy$6.7$0.0028180.011490.0548282,380.53
0x617...Fa2c
0xeb...4086
04/16/20256:19:54 AMbuy$0.001066$0.0028060.0518340.0548280.3799
0x38a...a96a
0xe3...f942
04/15/20255:29:27 PMsell$0.0466$0.002810.000079670.05480416.58
0x000...56d1
0x7b...051e
04/14/202510:38:28 PMsell$0.002213$0.0028170.0537750.0548040.7857
0x38a...a96a
0xd4...d9bd
04/14/20252:46:36 PMsell$0.04553$0.0028370.00007710.05480416.05
0x000...868F
0x15...5891
04/14/20259:17:39 AMsell$11.02$0.0028370.018670.0548053,886
0x0f2...Ba0E
0x93...7172
04/13/20256:49:31 PMbuy$0.0001364$0.0028350.0623240.054830.04813
0x38a...a96a
0x9f...ab2a
04/13/20256:49:31 PMsell$0.00007597$0.0028210.0612940.0548050.02692
0x38a...a96a
0xbe...c00e
04/13/20256:49:01 PMbuy$0.03029$0.0028350.00005160.0548310.68
0x38a...a96a
0xd7...0dcc
04/13/20256:48:31 PMbuy$0.7656$0.0028350.0013040.05483270.02
0x881...a3df
0x93...47d5
04/13/20256:48:31 PMsell$0.0216$0.0028210.00003680.0548057.65
0xC97...7ED3
0xd2...c811
04/13/20253:23:46 AMsell$14.29$0.0028580.024030.0548065,000
0x2c0...bd11
0xe9...b565
04/12/20259:44:43 PMbuy$0.003549$0.0028880.0559370.0548321.22
0x38a...a96a
0x30...e7e0
04/11/202511:33:20 PMbuy$0.2581$0.0028320.00044040.05483291.14
0xEa3...88c6
0x81...42a6
04/11/20257:53:59 PMsell$33.74$0.0028290.057360.0548111,924.66
0xbBB...2131
0xdf...7131
04/11/20253:56:47 PMbuy$0.05838$0.0028240.00010.05483720.67
0x581...C589
0xa2...22df