- WhatToFarm
- BNB Chain
- PancakeSwap
- FARA-WBNB LPs
Info about FARA-WBNB pair
- Pooled FARA:
- 23.69M
- Pooled WBNB:
- $94.63
FARA/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of FARA token on DEX PancakeSwap is $0.003494. FARA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $207.37. FARA token contract is 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 with a market cap $248,121.69. The liquidity pool contract is 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa with total value locked (TVL) of $165,595.03. The FARA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FARA/WBNB now?
The current liquidity of FARA/WBNB with the contract address 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa is $165,595.03.
How many transactions are there in the FARA/WBNB pool in the last 24 hours?
The total transactions of FARA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FARA/WBNB pool in the last 24 hours?
FARA/WBNB pool has a trading volume of $207.37 in the last 24 hours.
What is the exchange rate of 1 FARA to WBNB?
The exchange rate of 1 FARA to WBNB is 0.000003994, captured at 8:07 AM UTC.
How much is 1 FARA in dollars?
The price of converting 1 FARA to USD is $0.003494 today.
FARA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:57:33 PM | sell | $190.76 | $0.003494 | 0.218 | 0.053994 | 54,587.97 | 0x28...0154 | |
| 12/16/2025 | 11:54:19 PM | sell | $0.01903 | $0.003501 | 0.00002176 | 0.054003 | 5.43 | 0x27...eb16 | |
| 12/16/2025 | 11:03:36 PM | sell | $1.15 | $0.003501 | 0.001322 | 0.054003 | 330.24 | 0x82...9488 | |
| 12/16/2025 | 9:49:50 AM | buy | $15.4 | $0.003467 | 0.01787 | 0.054022 | 4,443.79 | 0xc2...b238 | |
| 12/16/2025 | 9:44:40 AM | sell | $0.02053 | $0.00343 | 0.00002395 | 0.054001 | 5.98 | 0x11...de85 | |
| 12/15/2025 | 5:06:37 PM | buy | $9.9 | $0.003418 | 0.01164 | 0.054021 | 2,896.7 | 0xfb...732b | |
| 12/14/2025 | 3:50:08 PM | sell | $24.52 | $0.003534 | 0.02777 | 0.054002 | 6,940.18 | 0x6b...28fa | |
| 12/14/2025 | 3:28:15 PM | buy | $0.7966 | $0.003553 | 0.0009018 | 0.054023 | 224.15 | 0xa7...7e9e | |
| 12/14/2025 | 3:28:11 PM | sell | $0.563 | $0.003536 | 0.0006374 | 0.054003 | 159.22 | 0x41...97b5 | |
| 12/14/2025 | 6:44:48 AM | sell | $12.61 | $0.003571 | 0.01413 | 0.054003 | 3,531.26 | 0x39...4cb5 | |
| 12/12/2025 | 2:12:49 AM | buy | $24.82 | $0.003577 | 0.02792 | 0.054023 | 6,940.18 | 0xe6...4bbc | |
| 12/10/2025 | 6:49:57 AM | buy | $0.03631 | $0.003589 | 0.00004071 | 0.054024 | 10.11 | 0x2e...f0bb | |
| 12/09/2025 | 1:37:49 PM | sell | $0.5982 | $0.003563 | 0.0006721 | 0.054004 | 167.86 | 0x5b...d1a6 | |
| 12/09/2025 | 9:51:42 AM | buy | $19.82 | $0.003559 | 0.0224 | 0.054023 | 5,569.41 | 0xc1...3610 | |
| 12/09/2025 | 7:30:09 AM | buy | $0.1719 | $0.003579 | 0.0001932 | 0.054022 | 48.04 | 0xcd...0e48 | |
| 12/09/2025 | 7:27:22 AM | sell | $1,195.9 | $0.003612 | 1.34 | 0.054059 | 331,080.75 | 0xae...cfc6 | |
| 12/09/2025 | 1:47:44 AM | buy | $1.5 | $0.003708 | 0.001681 | 0.054136 | 406.33 | 0x35...657f | |
| 12/09/2025 | 12:07:22 AM | buy | $0.07218 | $0.003707 | 0.00008054 | 0.054136 | 19.47 | 0xc1...9a2f | |
| 12/06/2025 | 2:47:26 AM | sell | $7.25 | $0.003627 | 0.008233 | 0.054116 | 2,000 | 0x15...76e8 | |
| 12/03/2025 | 12:07:54 PM | sell | $25.79 | $0.003685 | 0.02882 | 0.054118 | 7,000 | 0xd0...14a4 |