WhatToFarm
/
Get started
12 Swap

Info about FARA-WBNB pair

Price USD
$0.00299
Price
0.054687 WBNB
TVL
$133,323.28
MKT CAP
$212.9K
5m
0%
1h
0%
4h
0%
24h
2.63%
Share
TXNS
15
Buys
5
Sells
10
Volume
67
Telegram price alerts
Pair:
0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa
FARA:
0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FARA:
22.23M
Pooled WBNB:
$104.48

FARA/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of FARA token on DEX PancakeSwap is $0.00299. FARA price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $67.23. FARA token contract is 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 with a market cap $212,862.83. The liquidity pool contract is 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa with total value locked (TVL) of $133,323.28. The FARA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FARA/WBNB with the contract address 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa is $133,323.28.

The total transactions of FARA/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

FARA/WBNB pool has a trading volume of $67.23 in the last 24 hours.

The exchange rate of 1 FARA to WBNB is 0.000004687, captured at 11:14 PM UTC.

The price of converting 1 FARA to USD is $0.00299 today.

FARA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202512:55:58 PMsell$0.009129$0.002990.000014310.0546873.05
0xf7F...E0ef
0x65...8c63
05/09/202512:54:13 PMbuy$0.4063$0.0030040.00063710.054711135.24
0xd9d...33D1
0xd8...c222
05/09/202512:54:10 PMbuy$0.052638$0.0030040.0841360.054710.0008779
0x38a...a96a
0xa0...8a86
05/09/202512:54:01 PMsell$49.71$0.0029920.077940.0546916,615.44
0x77c...769b
0x8c...908c
05/09/20255:08:22 AMsell$0.05417$0.0029360.0866650.0546940.001419
0xd9d...33D1
0xe5...ed3c
05/09/20255:08:22 AMbuy$0.02075$0.0029510.000033180.0547187.03
0xd9d...33D1
0xeb...c399
05/09/20252:08:56 AMbuy$0.06756$0.0029490.0001080.05471822.9
0x8AD...E63E
0xde...da1f
05/09/202512:49:04 AMbuy$0.05702$0.0029590.000090910.05471819.27
0x000...85d1
0x60...a906
05/08/20257:25:35 PMsell$0.05637$0.00290.0710310.0546940.002196
0xd9d...33D1
0xb5...433b
05/08/20257:25:35 PMbuy$0.00003895$0.0029140.0763040.0547180.01336
0xd9d...33D1
0xa3...2d8c
05/08/20257:24:43 PMbuy$0.00006953$0.0029140.0611250.0547180.02385
0xd9d...33D1
0x02...d3ff
05/08/20257:24:32 PMbuy$0.1413$0.0029140.00022880.05471748.5
0xd9d...33D1
0xa4...2b97
05/08/20257:22:56 PMbuy$0.04912$0.0029140.000079510.05471716.85
0x000...5856
0x7b...6936
05/08/20257:09:29 PMsell$16.7$0.0028990.027040.0546955,760.31
0x7a8...DE0B
0x13...6b71
05/08/20256:02:28 PMbuy$0.06468$0.0029130.00010470.0547222.19
0x02d...48B1
0xf7...09dd
05/08/202512:01:40 PMbuy$0.04949$0.0029010.000080520.0547217.05
0x8AD...E63E
0x98...8211
05/08/20253:56:26 AMbuy$0.06926$0.0028780.00011350.0547224.06
0x000...07F6
0x27...e23d
05/08/202512:54:02 AMbuy$0.06057$0.0028430.00010050.0547221.3
0x02d...48B1
0x36...990c
05/07/202510:09:28 PMbuy$0.463$0.0028320.00077170.05472163.49
0x58f...193c
0x5a...448f
05/07/202510:09:03 PMsell$43.33$0.002820.072220.05469915,367.31
0x219...E1dA
0xff...f231