- WhatToFarm
- BNB Chain
- PancakeSwap
- FARA-WBNB LPs
Info about FARA-WBNB pair
- Pooled FARA:
- 23.7M
- Pooled WBNB:
- $94.57
FARA/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of FARA token on DEX PancakeSwap is $0.00336. FARA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.84. FARA token contract is 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 with a market cap $238,577.46. The liquidity pool contract is 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa with total value locked (TVL) of $159,666.74. The FARA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FARA/WBNB now?
The current liquidity of FARA/WBNB with the contract address 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa is $159,666.74.
How many transactions are there in the FARA/WBNB pool in the last 24 hours?
The total transactions of FARA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FARA/WBNB pool in the last 24 hours?
FARA/WBNB pool has a trading volume of $12.84 in the last 24 hours.
What is the exchange rate of 1 FARA to WBNB?
The exchange rate of 1 FARA to WBNB is 0.00000398, captured at 1:42 PM UTC.
How much is 1 FARA in dollars?
The price of converting 1 FARA to USD is $0.00336 today.
FARA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:26:34 PM | sell | $12.62 | $0.00336 | 0.01495 | 0.05398 | 3,757.52 | 0xf2...4f77 | |
| 12/24/2025 | 11:04:06 AM | buy | $0.0931 | $0.003357 | 0.0001109 | 0.054001 | 27.73 | 0x4c...89ba | |
| 12/24/2025 | 12:52:29 AM | sell | $0.1178 | $0.003367 | 0.0001393 | 0.053981 | 35 | 0xef...4658 | |
| 12/23/2025 | 5:53:42 PM | sell | $0.2784 | $0.00335 | 0.0003309 | 0.053981 | 83.13 | 0x7f...2682 | |
| 12/23/2025 | 5:47:25 AM | sell | $27.24 | $0.003407 | 0.03184 | 0.053982 | 7,996.09 | 0xa9...3582 | |
| 12/20/2025 | 8:38:19 PM | buy | $0.06502 | $0.003422 | 0.00007606 | 0.054003 | 18.99 | 0xab...845e | |
| 12/20/2025 | 1:40:02 PM | sell | $0.06705 | $0.003388 | 0.00007882 | 0.053983 | 19.78 | 0xee...3bc0 | |
| 12/20/2025 | 12:30:56 PM | sell | $11.94 | $0.003405 | 0.01398 | 0.053984 | 3,508.66 | 0xd2...323c | |
| 12/19/2025 | 4:59:33 AM | buy | $26.75 | $0.003345 | 0.03201 | 0.054003 | 7,996.09 | 0x01...69a6 | |
| 12/18/2025 | 11:41:26 PM | sell | $49.39 | $0.003297 | 0.05969 | 0.053984 | 14,981.13 | 0x7d...bf65 | |
| 12/18/2025 | 11:27:38 PM | buy | $49.89 | $0.00333 | 0.05999 | 0.054004 | 14,981.13 | 0x02...da9f | |
| 12/18/2025 | 5:24:38 PM | sell | $24.09 | $0.003282 | 0.02924 | 0.053983 | 7,340.26 | 0xc1...6d32 | |
| 12/16/2025 | 11:57:33 PM | sell | $190.76 | $0.003494 | 0.218 | 0.053994 | 54,587.97 | 0x28...0154 | |
| 12/16/2025 | 11:54:19 PM | sell | $0.01903 | $0.003501 | 0.00002176 | 0.054003 | 5.43 | 0x27...eb16 | |
| 12/16/2025 | 11:03:36 PM | sell | $1.15 | $0.003501 | 0.001322 | 0.054003 | 330.24 | 0x82...9488 | |
| 12/16/2025 | 9:49:50 AM | buy | $15.4 | $0.003467 | 0.01787 | 0.054022 | 4,443.79 | 0xc2...b238 | |
| 12/16/2025 | 9:44:40 AM | sell | $0.02053 | $0.00343 | 0.00002395 | 0.054001 | 5.98 | 0x11...de85 | |
| 12/15/2025 | 5:06:37 PM | buy | $9.9 | $0.003418 | 0.01164 | 0.054021 | 2,896.7 | 0xfb...732b | |
| 12/14/2025 | 3:50:08 PM | sell | $24.52 | $0.003534 | 0.02777 | 0.054002 | 6,940.18 | 0x6b...28fa | |
| 12/14/2025 | 3:28:15 PM | buy | $0.7966 | $0.003553 | 0.0009018 | 0.054023 | 224.15 | 0xa7...7e9e |