- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-FARA LPs
Info about WBNB-FARA pair
- Pooled WBNB:
- 99.39
- Pooled FARA:
- $23.06M
WBNB/FARA price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $925.19. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $92.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,020,627.95. The liquidity pool contract is 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa with total value locked (TVL) of $183,919.20. The WBNB/FARA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FARA now?
The current liquidity of WBNB/FARA with the contract address 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa is $183,919.20.
How many transactions are there in the WBNB/FARA pool in the last 24 hours?
The total transactions of WBNB/FARA is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/FARA pool in the last 24 hours?
WBNB/FARA pool has a trading volume of $92.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to FARA?
The exchange rate of 1 WBNB to FARA is 232,415.81, captured at 6:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.19 today.
WBNB-FARA price chart
| Date | Time | Price $ | Price FARA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:41:49 AM | sell | $84.28 | $0.00398 | 0.09109 | 0.054302 | 21,172.75 | 0x0b...ab35 | |
| 09/14/2025 | 11:19:09 AM | sell | $8.09 | $0.004034 | 0.008636 | 0.054306 | 2,005.23 | 0x57...e873 | |
| 09/14/2025 | 7:48:51 AM | sell | $0.03968 | $0.004051 | 0.00004218 | 0.054307 | 9.79 | 0xa9...9d56 | |
| 09/14/2025 | 5:48:33 AM | sell | $8.51 | $0.004042 | 0.009069 | 0.054307 | 2,105.37 | 0x9c...dfc6 | |
| 09/14/2025 | 3:24:30 AM | sell | $0.1415 | $0.004031 | 0.0001512 | 0.054308 | 35.1 | 0x08...60f0 | |
| 09/13/2025 | 11:58:32 PM | sell | $0.1858 | $0.004018 | 0.0001992 | 0.054308 | 46.24 | 0xa0...486b | |
| 09/13/2025 | 7:02:47 PM | sell | $0.03162 | $0.004004 | 0.00003401 | 0.054308 | 7.89 | 0x44...0e17 | |
| 09/13/2025 | 1:40:30 PM | buy | $4.46 | $0.00407 | 0.004753 | 0.054329 | 1,097.89 | 0xd4...a99f | |
| 09/12/2025 | 3:20:18 AM | sell | $0.0004874 | $0.0039 | 0.065383 | 0.054307 | 0.1249 | 0x4a...537c | |
| 09/11/2025 | 10:45:29 AM | sell | $2.14 | $0.003877 | 0.002382 | 0.054307 | 553 | 0x62...16c4 | |
| 09/10/2025 | 11:42:54 AM | buy | $0.184 | $0.003829 | 0.0002082 | 0.054331 | 48.06 | 0xd2...0912 | |
| 09/10/2025 | 10:48:40 AM | sell | $88.96 | $0.003812 | 0.1006 | 0.054314 | 23,333 | 0x33...4e48 | |
| 09/10/2025 | 8:53:43 AM | sell | $3.81 | $0.003816 | 0.004319 | 0.054319 | 1,000 | 0xf0...a467 | |
| 09/09/2025 | 6:06:33 AM | sell | $2.52 | $0.003786 | 0.002884 | 0.054319 | 667.8 | 0x94...e874 | |
| 09/08/2025 | 8:16:17 AM | sell | $49.55 | $0.003783 | 0.05661 | 0.054322 | 13,098.36 | 0xc2...dd1e | |
| 09/07/2025 | 4:31:30 AM | sell | $1.53 | $0.003745 | 0.00177 | 0.054324 | 409.3 | 0xd6...69ae | |
| 09/04/2025 | 6:13:28 PM | sell | $45.3 | $0.003655 | 0.05362 | 0.054327 | 12,393.17 | 0x4a...c305 | |
| 09/04/2025 | 7:04:16 AM | sell | $6.41 | $0.003665 | 0.007571 | 0.054329 | 1,748.76 | 0x8a...37ba | |
| 09/02/2025 | 8:42:27 PM | sell | $0.3245 | $0.003688 | 0.000381 | 0.05433 | 88 | 0x4d...fcf7 | |
| 09/02/2025 | 6:39:04 AM | buy | $0.02592 | $0.00371 | 0.0000304 | 0.054351 | 6.98 | 0x93...4d95 |