- WhatToFarm
- BNB Chain
- PancakeSwap
- FARA-WBNB LPs
Info about FARA-WBNB pair
- Pooled FARA:
- 23.56M
- Pooled WBNB:
- $97.28
FARA/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of FARA token on DEX PancakeSwap is $0.003661. FARA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $336.29. FARA token contract is 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 with a market cap $259,941.71. The liquidity pool contract is 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa with total value locked (TVL) of $172,061.85. The FARA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FARA/WBNB now?
The current liquidity of FARA/WBNB with the contract address 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa is $172,061.85.
How many transactions are there in the FARA/WBNB pool in the last 24 hours?
The total transactions of FARA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FARA/WBNB pool in the last 24 hours?
FARA/WBNB pool has a trading volume of $336.29 in the last 24 hours.
What is the exchange rate of 1 FARA to WBNB?
The exchange rate of 1 FARA to WBNB is 0.00000414, captured at 11:30 AM UTC.
How much is 1 FARA in dollars?
The price of converting 1 FARA to USD is $0.003661 today.
FARA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:46:17 AM | buy | $1.13 | $0.003661 | 0.001282 | 0.05414 | 309.82 | 0xbe...60e9 | |
| 12/03/2025 | 3:14:05 AM | sell | $334.97 | $0.003657 | 0.3787 | 0.054135 | 91,593.53 | 0xb3...f0a0 | |
| 12/02/2025 | 10:33:22 PM | sell | $0.1863 | $0.003636 | 0.0002127 | 0.054151 | 51.24 | 0xa5...fe9b | |
| 11/30/2025 | 7:51:48 PM | sell | $5.75 | $0.003704 | 0.006454 | 0.054151 | 1,554.56 | 0x64...4d26 | |
| 11/26/2025 | 2:22:07 PM | sell | $1.63 | $0.003589 | 0.001897 | 0.054152 | 456.88 | 0x03...47cd | |
| 11/24/2025 | 11:05:52 PM | sell | $0.06436 | $0.003585 | 0.00007453 | 0.054152 | 17.95 | 0x06...95cf | |
| 11/24/2025 | 1:12:28 PM | sell | $1.47 | $0.003482 | 0.001753 | 0.054152 | 422.35 | 0xe6...52e3 | |
| 11/22/2025 | 11:20:21 PM | buy | $0.1141 | $0.003476 | 0.0001369 | 0.054173 | 32.82 | 0xb5...89a6 | |
| 11/22/2025 | 4:27:59 PM | buy | $0.1235 | $0.00344 | 0.0001498 | 0.054173 | 35.89 | 0x6d...d77f | |
| 11/22/2025 | 1:55:47 PM | buy | $0.1882 | $0.003419 | 0.0002297 | 0.054173 | 55.05 | 0xd0...e8e1 | |
| 11/21/2025 | 11:21:19 AM | sell | $0.1441 | $0.003388 | 0.0001766 | 0.054152 | 42.53 | 0x7a...d492 | |
| 11/19/2025 | 10:19:12 PM | buy | $0.033 | $0.003717 | 0.00003705 | 0.054173 | 8.87 | 0x2d...770f | |
| 11/14/2025 | 8:05:42 AM | sell | $57.59 | $0.003826 | 0.06252 | 0.054154 | 15,049.23 | 0x2b...ad49 | |
| 11/12/2025 | 7:39:21 PM | buy | $0.9903 | $0.003941 | 0.00105 | 0.054178 | 251.29 | 0xcd...e1b8 | |
| 11/12/2025 | 2:28:34 AM | sell | $0.1132 | $0.004009 | 0.0001173 | 0.054157 | 28.23 | 0xac...6806 | |
| 11/11/2025 | 6:06:43 PM | sell | $5.31 | $0.00403 | 0.005479 | 0.054157 | 1,317.88 | 0x65...4b51 | |
| 11/11/2025 | 3:04:44 AM | buy | $0.2021 | $0.004186 | 0.0002017 | 0.054178 | 48.27 | 0x41...da8b | |
| 11/10/2025 | 11:00:47 PM | buy | $0.3009 | $0.004138 | 0.0003038 | 0.054178 | 72.71 | 0x1a...216e | |
| 11/09/2025 | 7:07:21 PM | sell | $0.4686 | $0.004158 | 0.0004685 | 0.054157 | 112.69 | 0x28...6c95 | |
| 11/09/2025 | 5:08:23 AM | buy | $0.1374 | $0.004109 | 0.0001398 | 0.054178 | 33.45 | 0xd6...be47 |