Info about FARA-WBNB pair
- Pooled FARA:
- 21.98M
- Pooled WBNB:
- $105.86
FARA/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of FARA token on DEX PancakeSwap is $0.002846. FARA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. FARA token contract is 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 with a market cap $201,627.34. The liquidity pool contract is 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa with total value locked (TVL) of $124,819.22. The FARA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FARA/WBNB now?
The current liquidity of FARA/WBNB with the contract address 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa is $124,819.22.
How many transactions are there in the FARA/WBNB pool in the last 24 hours?
The total transactions of FARA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FARA/WBNB pool in the last 24 hours?
FARA/WBNB pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 FARA to WBNB?
The exchange rate of 1 FARA to WBNB is 0.000004829, captured at 3:54 AM UTC.
How much is 1 FARA in dollars?
The price of converting 1 FARA to USD is $0.002846 today.
FARA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 3:51:14 AM | buy | $0.03109 | $0.002846 | 0.00005274 | 0.054829 | 10.92 | 0x55...29b5 | |
04/17/2025 | 7:24:03 AM | sell | $0.00009055 | $0.0028 | 0.061553 | 0.054805 | 0.03233 | 0x0c...7666 | |
04/17/2025 | 7:23:36 AM | buy | $0.04348 | $0.002814 | 0.00007462 | 0.054829 | 15.45 | 0xba...1819 | |
04/16/2025 | 4:57:05 PM | sell | $0.05151 | $0.0028 | 0.00008838 | 0.054805 | 18.39 | 0x1b...1129 | |
04/16/2025 | 4:09:08 PM | buy | $6.7 | $0.002818 | 0.01149 | 0.054828 | 2,380.53 | 0xeb...4086 | |
04/16/2025 | 6:19:54 AM | buy | $0.001066 | $0.002806 | 0.051834 | 0.054828 | 0.3799 | 0xe3...f942 | |
04/15/2025 | 5:29:27 PM | sell | $0.0466 | $0.00281 | 0.00007967 | 0.054804 | 16.58 | 0x7b...051e | |
04/14/2025 | 10:38:28 PM | sell | $0.002213 | $0.002817 | 0.053775 | 0.054804 | 0.7857 | 0xd4...d9bd | |
04/14/2025 | 2:46:36 PM | sell | $0.04553 | $0.002837 | 0.0000771 | 0.054804 | 16.05 | 0x15...5891 | |
04/14/2025 | 9:17:39 AM | sell | $11.02 | $0.002837 | 0.01867 | 0.054805 | 3,886 | 0x93...7172 | |
04/13/2025 | 6:49:31 PM | buy | $0.0001364 | $0.002835 | 0.062324 | 0.05483 | 0.04813 | 0x9f...ab2a | |
04/13/2025 | 6:49:31 PM | sell | $0.00007597 | $0.002821 | 0.061294 | 0.054805 | 0.02692 | 0xbe...c00e | |
04/13/2025 | 6:49:01 PM | buy | $0.03029 | $0.002835 | 0.0000516 | 0.05483 | 10.68 | 0xd7...0dcc | |
04/13/2025 | 6:48:31 PM | buy | $0.7656 | $0.002835 | 0.001304 | 0.05483 | 270.02 | 0x93...47d5 | |
04/13/2025 | 6:48:31 PM | sell | $0.0216 | $0.002821 | 0.0000368 | 0.054805 | 7.65 | 0xd2...c811 | |
04/13/2025 | 3:23:46 AM | sell | $14.29 | $0.002858 | 0.02403 | 0.054806 | 5,000 | 0xe9...b565 | |
04/12/2025 | 9:44:43 PM | buy | $0.003549 | $0.002888 | 0.055937 | 0.054832 | 1.22 | 0x30...e7e0 | |
04/11/2025 | 11:33:20 PM | buy | $0.2581 | $0.002832 | 0.0004404 | 0.054832 | 91.14 | 0x81...42a6 | |
04/11/2025 | 7:53:59 PM | sell | $33.74 | $0.002829 | 0.05736 | 0.05481 | 11,924.66 | 0xdf...7131 | |
04/11/2025 | 3:56:47 PM | buy | $0.05838 | $0.002824 | 0.0001 | 0.054837 | 20.67 | 0xa2...22df |