WhatToFarm
/
Get started
12 Swap

Info about FARA-WBNB pair

Price USD
$0.006217
Price
0.059036 WBNB
TVL
$178,918.53
MKT CAP
$442.8K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Share
TXNS
14
Buys
6
Sells
8
Volume
349
Telegram price alerts
Pair:
0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa
FARA:
0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FARA:
14.35M
Pooled WBNB:
$130.02

FARA/WBNB price stats on BNB Chain

As of December 26, 2024, the current price of FARA token on DEX PancakeSwap is $0.006217. FARA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $348.63. FARA token contract is 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 with a market cap $442,757.79. The liquidity pool contract is 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa with total value locked (TVL) of $178,918.53. The FARA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FARA/WBNB with the contract address 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa is $178,918.53.

The total transactions of FARA/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

FARA/WBNB pool has a trading volume of $348.63 in the last 24 hours.

The exchange rate of 1 FARA to WBNB is 0.000009036, captured at 7:06 PM UTC.

The price of converting 1 FARA to USD is $0.006217 today.

FARA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/202412:21:59 PMsell$0.0002418$0.0062170.0635150.0590360.0389
0xe61...Eb07
0xff...ad0a
12/26/202411:46:32 AMsell$0.0003241$0.0062570.0646820.0590380.0518
0xad7...5acB
0xb1...f05d
12/26/20248:37:50 AMbuy$58.58$0.0062370.085280.059089,392.32
0x70D...e2a9
0x28...84e4
12/26/20248:15:11 AMbuy$67.51$0.0062890.097340.05906710,735.66
0x7Fb...FaFa
0x52...7e05
12/26/20247:59:56 AMsell$0.03801$0.0063190.000054220.0590136.01
0x716...31A3
0x92...9dab
12/26/20243:53:50 AMbuy$3.3$0.006320.0047360.05906522.71
0x07d...96b3
0x9e...37ae
12/26/20243:02:29 AMbuy$0.8697$0.0063330.0012440.059059137.32
0x04c...94e0
0xad...c53c
12/26/20242:46:47 AMsell$101.22$0.0063260.14430.05902416,000
0xD8C...48e3
0x5b...1fe0
12/25/202411:44:17 PMbuy$13.87$0.0063410.019860.0590782,187.54
0xb8d...809E
0x99...906e
12/25/20249:47:47 PMbuy$0.8435$0.0063120.0012120.059077133.63
0x000...4250
0x4e...312b
12/25/20249:46:20 PMsell$91.69$0.0062870.13180.0590414,583.54
0x96d...3F47
0x3a...f7ad
12/25/20248:18:10 PMbuy$0.00003485$0.0063720.0749750.0590960.005469
0xbF7...2511
0x36...77ba
12/25/20243:32:09 PMsell$10.17$0.0063610.014480.0590511,600
0x55E...2450
0x80...2d96
12/25/20241:11:51 PMbuy$0.4972$0.0064130.00070540.05909777.54
0xbc4...CdBf
0x39...07d1
12/25/202411:10:12 AMbuy$0.9255$0.0064390.0013070.059097143.73
0x93E...7696
0x03...d755
12/25/202410:21:06 AMsell$110.75$0.0064130.15650.05906217,269.02
0xFB5...8590
0x23...659f
12/25/20249:33:41 AMsell$0.0008156$0.0063770.051160.0590710.1279
0xbF7...2511
0x3f...0001
12/25/20247:20:05 AMsell$0.005779$0.006360.0582430.0590710.9086
0xbF7...2511
0xea...5078
12/25/20247:20:02 AMbuy$0.0001686$0.0063940.0624050.059120.02638
0xbF7...2511
0x44...1dd5
12/25/20244:21:46 AMsell$0.001243$0.0063550.0517750.0590710.1956
0xe61...Eb07
0x7f...d346