- WhatToFarm
- BNB Chain
- PancakeSwap
- FANTOMAPES-WBNB LPs
Info about FANTOMAPES-WBNB pair
- Pooled FANTOMAPES:
- 886.54M
- Pooled WBNB:
- $0.002443
FANTOMAPES/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of FANTOMAPES token on DEX PancakeSwap is $0.000000001619. FANTOMAPES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FANTOMAPES token contract is 0x836BffC28f13fF46bF4870056C2B45dc998EE50e with a market cap $30.93. The liquidity pool contract is 0x54Cc2dC2326B9a78072d9f89242Fe24705382660 with total value locked (TVL) of $2.87. The FANTOMAPES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FANTOMAPES/WBNB now?
The current liquidity of FANTOMAPES/WBNB with the contract address 0x54Cc2dC2326B9a78072d9f89242Fe24705382660 is $2.87.
How many transactions are there in the FANTOMAPES/WBNB pool in the last 24 hours?
The total transactions of FANTOMAPES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FANTOMAPES/WBNB pool in the last 24 hours?
FANTOMAPES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FANTOMAPES to WBNB?
The exchange rate of 1 FANTOMAPES to WBNB is 0.000000000002755, captured at 6:14 AM UTC.
How much is 1 FANTOMAPES in dollars?
The price of converting 1 FANTOMAPES to USD is $0.000000001619 today.
FANTOMAPES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2024 | 6:51:30 AM | sell | $3.38 | $0.081619 | 0.00576 | 0.0112755 | 623M | 0x67...d45a | |
| 05/14/2024 | 6:51:30 AM | sell | $0.07072 | $0.081619 | 0.0001203 | 0.0112755 | 3.82M | 0x67...d45a | |
| 05/13/2024 | 1:27:35 AM | sell | $2.68 | $0.071906 | 0.004522 | 0.0103205 | 91.58M | 0x06...fd54 | |
| 05/13/2024 | 1:27:35 AM | sell | $0.1771 | $0.071906 | 0.0002978 | 0.0103205 | 3.82M | 0x06...fd54 | |
| 05/10/2024 | 10:16:46 AM | sell | $4.07 | $0.074742 | 0.006874 | 0.0107999 | 56.52M | 0xf6...2524 | |
| 05/10/2024 | 10:16:46 AM | sell | $0.4349 | $0.074742 | 0.0007336 | 0.0107999 | 3.82M | 0xf6...2524 | |
| 05/10/2024 | 10:16:46 AM | buy | $10.54 | $0.074742 | 0.01779 | 0.0107999 | 622.81M | 0x99...d58b | |
| 05/10/2024 | 10:16:46 AM | buy | $0.1574 | $0.074742 | 0.0002655 | 0.0107999 | 71.39M | 0x4e...2782 | |
| 01/27/2024 | 2:00:42 AM | buy | $0.3037 | $0.081026 | 0.001 | 0.0113379 | 469.15M | 0x17...78fd | |
| 06/18/2023 | 9:21:23 PM | sell | $0.001248 | $0.093268 | 0.055118 | 0.0111339 | 3.82M | 0xa9...c630 | |
| 06/11/2023 | 10:10:05 PM | sell | $0.001222 | $0.093201 | 0.055149 | 0.0111347 | 3.82M | 0x11...a736 | |
| 06/11/2023 | 2:46:09 PM | sell | $0.01422 | $0.093188 | 0.00006048 | 0.0111355 | 3.82M | 0x0d...074a | |
| 06/11/2023 | 2:46:09 PM | sell | $0.9646 | $0.093188 | 0.0041 | 0.0111355 | 890M | 0x0d...074a | |
| 05/29/2023 | 5:10:54 PM | buy | $0.06688 | $0.084839 | 0.000214 | 0.0101549 | 13.82M | 0xbd...da91 | |
| 05/26/2023 | 4:47:33 AM | buy | $0.08602 | $0.084301 | 0.0002835 | 0.0101417 | 20M | 0xef...8662 | |
| 05/12/2023 | 3:52:38 AM | buy | $0.2748 | $0.084103 | 0.0009 | 0.0101343 | 80.27M | 0xe6...d0a5 | |
| 05/12/2023 | 3:52:05 AM | buy | $0.2748 | $0.082844 | 0.0009 | 0.0119313 | 120.69M | 0x61...73da | |
| 05/12/2023 | 3:51:41 AM | buy | $0.2748 | $0.081815 | 0.0009 | 0.0115944 | 201.94M | 0x8e...6f33 | |
| 05/12/2023 | 1:27:49 AM | sell | $1.02 | $0.081025 | 0.003314 | 0.0113327 | 445M | 0x46...afc5 | |
| 05/12/2023 | 1:27:49 AM | sell | $0.01986 | $0.081025 | 0.00006446 | 0.0113327 | 3.82M | 0x46...afc5 |