- WhatToFarm
- BNB Chain
- PancakeSwap
- FANT-WBNB LPs
Info about FANT-WBNB pair
- Pooled FANT:
- 118,126.3
- Pooled WBNB:
- $40.73
FANT/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of FANT token on DEX PancakeSwap is $0.2077. FANT price is up 513% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17,951.95. FANT token contract is 0xa868FeAa299e37887aF5CDaA71D22535841dB35E with a market cap $4,236,519.68. The liquidity pool contract is 0x138EED7Fb4C98b4d6c805777875bb9f7d95B965D with total value locked (TVL) of $50,044.44. The FANT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FANT/WBNB now?
The current liquidity of FANT/WBNB with the contract address 0x138EED7Fb4C98b4d6c805777875bb9f7d95B965D is $50,044.44.
How many transactions are there in the FANT/WBNB pool in the last 24 hours?
The total transactions of FANT/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FANT/WBNB pool in the last 24 hours?
FANT/WBNB pool has a trading volume of $17,951.95 in the last 24 hours.
What is the exchange rate of 1 FANT to WBNB?
The exchange rate of 1 FANT to WBNB is 0.0003381, captured at 3:24 PM UTC.
How much is 1 FANT in dollars?
The price of converting 1 FANT to USD is $0.2077 today.
FANT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:59:40 PM | buy | $548.03 | $0.2077 | 0.8922 | 0.0003381 | 2,638.5 | 0x89...0839 | |
| 11/19/2024 | 1:58:40 PM | buy | $549.19 | $0.1987 | 0.8936 | 0.0003233 | 2,763.8 | 0x7a...5765 | |
| 11/19/2024 | 1:57:40 PM | buy | $849.95 | $0.1873 | 1.38 | 0.0003048 | 4,536.4 | 0x3e...bdc6 | |
| 11/19/2024 | 1:56:55 PM | buy | $810.77 | $0.1743 | 1.31 | 0.0002837 | 4,649.4 | 0x0f...71e8 | |
| 11/19/2024 | 1:56:01 PM | buy | $884.83 | $0.1616 | 1.43 | 0.0002629 | 5,475.1 | 0x02...12ed | |
| 11/19/2024 | 1:55:07 PM | buy | $449.02 | $0.1519 | 0.7305 | 0.0002472 | 2,955.1 | 0x60...ccbe | |
| 11/19/2024 | 1:54:10 PM | buy | $848.05 | $0.1429 | 1.37 | 0.0002322 | 5,933.6 | 0xe6...17ee | |
| 11/19/2024 | 1:53:22 PM | buy | $926.94 | $0.1309 | 1.5 | 0.0002126 | 7,080.7 | 0x5f...d89f | |
| 11/19/2024 | 1:52:40 PM | sell | $768.79 | $0.1292 | 1.24 | 0.0002099 | 5,947.6 | 0xbd...eceb | |
| 11/19/2024 | 1:51:49 PM | buy | $642.32 | $0.1307 | 1.04 | 0.0002123 | 4,912 | 0xb2...3b0e | |
| 11/19/2024 | 1:50:52 PM | buy | $512.51 | $0.1232 | 0.8324 | 0.0002001 | 4,159.5 | 0x8f...0d63 | |
| 11/19/2024 | 1:50:10 PM | buy | $805.22 | $0.1148 | 1.3 | 0.0001865 | 7,012.4 | 0x2c...1791 | |
| 11/19/2024 | 1:49:07 PM | buy | $748.47 | $0.1053 | 1.21 | 0.0001711 | 7,103.9 | 0x61...4b44 | |
| 11/19/2024 | 1:48:07 PM | buy | $95.53 | $0.1004 | 0.1551 | 0.0001631 | 951.1 | 0x65...99ff | |
| 11/19/2024 | 1:47:19 PM | buy | $297.88 | $0.09815 | 0.4838 | 0.0001594 | 3,035 | 0xf3...2271 | |
| 11/19/2024 | 1:46:31 PM | sell | $591.75 | $0.09934 | 0.961 | 0.0001613 | 5,956.7 | 0xe7...0db9 | |
| 11/19/2024 | 1:45:40 PM | buy | $457.75 | $0.1006 | 0.7434 | 0.0001634 | 4,548.6 | 0x4c...260f | |
| 11/19/2024 | 1:44:40 PM | buy | $620.07 | $0.09444 | 1 | 0.0001533 | 6,565.2 | 0x85...6109 | |
| 11/19/2024 | 1:43:55 PM | buy | $890.74 | $0.09079 | 1.44 | 0.0001474 | 10,348.2 | 0xd4...6b55 | |
| 11/19/2024 | 1:42:58 PM | buy | $572.39 | $0.07844 | 0.9289 | 0.0001273 | 7,297.1 | 0x93...0ce9 |