Info about FANNED-WBNB pair
- Pooled FANNED:
- 755.33M
- Pooled WBNB:
- $26.17
FANNED/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of FANNED token on DEX PancakeSwap is $0.00002025. FANNED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FANNED token contract is 0xB8f979b9Ca2dE4CCb8Ac1f1876564B82B2E0f263 with a market cap $20,307.20. The liquidity pool contract is 0x0C5E4876F63FfE7290c4EEfBf0eBc24fF4a489d3 with total value locked (TVL) of $30,891.86. The FANNED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FANNED/WBNB now?
The current liquidity of FANNED/WBNB with the contract address 0x0C5E4876F63FfE7290c4EEfBf0eBc24fF4a489d3 is $30,891.86.
How many transactions are there in the FANNED/WBNB pool in the last 24 hours?
The total transactions of FANNED/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FANNED/WBNB pool in the last 24 hours?
FANNED/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FANNED to WBNB?
The exchange rate of 1 FANNED to WBNB is 0.00000003457, captured at 10:48 AM UTC.
How much is 1 FANNED in dollars?
The price of converting 1 FANNED to USD is $0.00002025 today.
FANNED-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2024 | 1:18:12 AM | sell | $0.58 | $0.00002025 | 0.0009898 | 0.073457 | 28,633.6 | 0x0e...311a | |
06/07/2024 | 7:31:00 PM | sell | $1.77 | $0.0000235 | 0.002611 | 0.073457 | 75,519.48 | 0x8e...0834 | |
05/25/2024 | 6:55:30 PM | buy | $17.64 | $0.00002092 | 0.02926 | 0.073471 | 843,136.01 | 0xbe...4436 | |
04/29/2024 | 6:25:12 PM | sell | $4.2 | $0.00002041 | 0.007113 | 0.073453 | 205,983.15 | 0x52...4184 | |
04/18/2024 | 5:52:21 AM | buy | $8.38 | $0.000019 | 0.0153 | 0.073469 | 440,948.46 | 0x68...5e86 | |
04/08/2024 | 8:14:57 PM | sell | $13.93 | $0.00002032 | 0.02367 | 0.073453 | 685,595.75 | 0x4a...f848 | |
04/07/2024 | 7:41:11 AM | sell | $1.86 | $0.00002033 | 0.003163 | 0.073457 | 91,518.96 | 0x2b...99a8 | |
03/03/2024 | 12:20:07 AM | buy | $1.82 | $0.00001427 | 0.004448 | 0.073474 | 128,042.88 | 0xad...6abc | |
03/02/2024 | 10:48:44 AM | sell | $31.67 | $0.00001413 | 0.07766 | 0.073466 | 2.24M | 0xdb...4f8a | |
02/29/2024 | 5:28:09 PM | sell | $3.15 | $0.00001418 | 0.007727 | 0.073477 | 222,186.07 | 0xb2...252e | |
02/25/2024 | 7:57:25 PM | sell | $2.9 | $0.00001351 | 0.007481 | 0.073479 | 214,973.56 | 0x25...a54d | |
02/24/2024 | 12:25:59 PM | sell | $1.26 | $0.00001324 | 0.003319 | 0.073481 | 95,358.25 | 0x1d...889e | |
02/17/2024 | 2:20:45 AM | sell | $10.31 | $0.0000125 | 0.02875 | 0.073485 | 825,028.55 | 0xe3...61c4 | |
12/28/2023 | 6:37:35 AM | sell | $30.71 | $0.00001141 | 0.09483 | 0.073525 | 2.69M | 0x06...85d9 | |
12/28/2023 | 5:29:07 AM | buy | $40.56 | $0.00001141 | 0.1257 | 0.073538 | 3.55M | 0xba...6e1d | |
12/10/2023 | 4:48:31 AM | sell | $0.4175 | $0.058433 | 0.001735 | 0.073504 | 49,509.24 | 0x9b...8ace | |
12/07/2023 | 4:55:49 PM | buy | $2.34 | $0.058241 | 0.01 | 0.07352 | 284,018.45 | 0x0b...2d97 | |
12/05/2023 | 11:53:28 AM | buy | $1 | $0.058087 | 0.004358 | 0.07352 | 123,784.79 | 0xa7...e487 | |
12/02/2023 | 4:59:21 PM | buy | $9.69 | $0.057977 | 0.04267 | 0.073512 | 1.21M | 0x45...35e4 | |
11/30/2023 | 11:50:35 AM | buy | $0.8018 | $0.058018 | 0.003506 | 0.073506 | 99,999.99 | 0x97...f280 |