- WhatToFarm
- BNB Chain
- PancakeSwap
- Fangpi-WBNB LPs
Info about Fangpi-WBNB pair
- Pooled Fangpi:
- 154.15M
- Pooled WBNB:
- $27.26
Fangpi/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of Fangpi token on DEX PancakeSwap is $0.0001911. Fangpi price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 14001 trades with trading volume of $1,982,304.18. Fangpi token contract is 0x986a444D8aFB896d07fd154D303886c028964444 with a market cap $191,123.48. The liquidity pool contract is 0xdad7aE00bf5Cb24BC7bCBD0B33Df1FE7569a36AE with total value locked (TVL) of $58,962.66. The Fangpi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fangpi/WBNB now?
The current liquidity of Fangpi/WBNB with the contract address 0xdad7aE00bf5Cb24BC7bCBD0B33Df1FE7569a36AE is $58,962.66.
How many transactions are there in the Fangpi/WBNB pool in the last 24 hours?
The total transactions of Fangpi/WBNB is 14001 in the last 24 hours, 7901 of which are buy transactions, and 6100 are sales transactions.
What is the trading volume in the Fangpi/WBNB pool in the last 24 hours?
Fangpi/WBNB pool has a trading volume of $1,982,304.18 in the last 24 hours.
What is the exchange rate of 1 Fangpi to WBNB?
The exchange rate of 1 Fangpi to WBNB is 0.0000001766, captured at 5:23 AM UTC.
How much is 1 Fangpi in dollars?
The price of converting 1 Fangpi to USD is $0.0001911 today.
Fangpi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:23:03 AM | sell | $73.46 | $0.0002052 | 0.0679 | 0.061897 | 357,921.93 | 0xfa...b076 | |
| 10/18/2025 | 5:23:02 AM | buy | $1,071.09 | $0.0001996 | 0.99 | 0.061845 | 5.36M | 0x93...8359 | |
| 10/18/2025 | 5:23:00 AM | buy | $10.71 | $0.0001932 | 0.0099 | 0.061786 | 55,426.02 | 0x5f...1489 | |
| 10/18/2025 | 5:23:01 AM | sell | $48.05 | $0.0001919 | 0.04441 | 0.061774 | 250,341.06 | 0x59...37a6 | |
| 10/18/2025 | 5:22:57 AM | sell | $5.14 | $0.0001922 | 0.004752 | 0.061777 | 26,743.23 | 0x12...42e6 | |
| 10/18/2025 | 5:22:58 AM | sell | $8.41 | $0.0001921 | 0.007778 | 0.061776 | 43,794.33 | 0x1f...99e3 | |
| 10/18/2025 | 5:22:57 AM | buy | $107.1 | $0.0001926 | 0.099 | 0.06178 | 555,963.12 | 0xb7...ac8c | |
| 10/18/2025 | 5:22:53 AM | sell | $33.43 | $0.0001911 | 0.0309 | 0.061766 | 174,934.33 | 0x49...227b | |
| 10/18/2025 | 5:22:49 AM | sell | $48.55 | $0.0001916 | 0.04488 | 0.061771 | 253,369.22 | 0x4c...cf92 | |
| 10/18/2025 | 5:22:48 AM | buy | $48.71 | $0.0001926 | 0.04502 | 0.06178 | 252,905.84 | 0xef...729c | |
| 10/18/2025 | 5:22:48 AM | buy | $5.35 | $0.0001923 | 0.00495 | 0.061777 | 27,840.68 | 0x87...2241 | |
| 10/18/2025 | 5:22:42 AM | buy | $362.87 | $0.0001901 | 0.3353 | 0.061757 | 1.91M | 0xf0...de1b | |
| 10/18/2025 | 5:22:44 AM | sell | $33.01 | $0.0001914 | 0.03051 | 0.061769 | 172,437.89 | 0xd2...a24b | |
| 10/18/2025 | 5:22:43 AM | buy | $10.71 | $0.0001926 | 0.0099 | 0.06178 | 55,587.07 | 0x65...6c78 | |
| 10/18/2025 | 5:22:41 AM | sell | $142.75 | $0.0001878 | 0.1319 | 0.061735 | 760,107.68 | 0xbb...4b17 | |
| 10/18/2025 | 5:22:40 AM | sell | $23.13 | $0.0001888 | 0.02138 | 0.061745 | 122,485.28 | 0xe4...c81a | |
| 10/18/2025 | 5:22:38 AM | buy | $4.28 | $0.00019 | 0.00396 | 0.061756 | 22,544.66 | 0xfc...6df0 | |
| 10/18/2025 | 5:22:36 AM | sell | $102.05 | $0.0001904 | 0.09432 | 0.06176 | 535,757.11 | 0x78...5f99 | |
| 10/18/2025 | 5:22:36 AM | sell | $81.91 | $0.0001893 | 0.07571 | 0.06175 | 432,541.62 | 0x95...bb7e | |
| 10/18/2025 | 5:22:35 AM | sell | $138.53 | $0.0001936 | 0.128 | 0.061789 | 715,475.03 | 0x35...4916 |