Info about FALCX-WBNB pair
- Pooled FALCX:
- 390.54B
- Pooled WBNB:
- $466.4
FALCX/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of FALCX token on DEX PancakeSwap is $0.0000008244. FALCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FALCX token contract is 0x2D862c9FC46608d7ff83293cEB83330D6135BE5E with a market cap $822,374.17. The liquidity pool contract is 0xcEd167D3038Bda5b71C209e1e3aF22D3504c81E4 with total value locked (TVL) of $626,421.16. The FALCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FALCX/WBNB now?
The current liquidity of FALCX/WBNB with the contract address 0xcEd167D3038Bda5b71C209e1e3aF22D3504c81E4 is $626,421.16.
How many transactions are there in the FALCX/WBNB pool in the last 24 hours?
The total transactions of FALCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FALCX/WBNB pool in the last 24 hours?
FALCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FALCX to WBNB?
The exchange rate of 1 FALCX to WBNB is 0.000000001197, captured at 11:15 PM UTC.
How much is 1 FALCX in dollars?
The price of converting 1 FALCX to USD is $0.0000008244 today.
FALCX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/12/2025 | 7:52:29 PM | buy | $0.7874 | $0.068244 | 0.001143 | 0.081197 | 955,154.9 | 0x3b...e4be | |
12/06/2024 | 4:54:37 PM | buy | $18.8 | $0.068827 | 0.0255 | 0.081197 | 21.3M | 0x5f...6b01 | |
11/22/2024 | 9:19:48 PM | buy | $4.88 | $0.067461 | 0.007844 | 0.081197 | 6.55M | 0x96...bc51 | |
10/30/2024 | 2:22:08 PM | buy | $5.84 | $0.06719 | 0.009727 | 0.081197 | 8.13M | 0x24...6d5f | |
08/20/2024 | 6:04:59 PM | buy | $5.29 | $0.06678 | 0.009355 | 0.081197 | 7.82M | 0x75...53cf | |
08/20/2024 | 6:04:14 PM | buy | $5.42 | $0.066771 | 0.009595 | 0.081196 | 8.02M | 0x24...5a15 | |
08/20/2024 | 6:03:20 PM | buy | $5.51 | $0.06677 | 0.009743 | 0.081196 | 8.14M | 0xfa...28df | |
08/15/2024 | 7:43:46 AM | buy | $0.2574 | $0.06618 | 0.0004985 | 0.081196 | 416,500.95 | 0x59...5ea9 | |
05/19/2024 | 12:26:21 PM | buy | $0.5789 | $0.066929 | 0.001 | 0.081196 | 835,511.1 | 0xd8...c5ec | |
05/19/2024 | 2:23:37 AM | buy | $58.06 | $0.066948 | 0.1 | 0.081196 | 83.57M | 0xa0...2e95 | |
05/18/2024 | 3:53:02 PM | buy | $401.57 | $0.066902 | 0.695 | 0.081194 | 581.8M | 0x98...2410 | |
05/05/2024 | 4:23:38 AM | buy | $26.96 | $0.06694 | 0.04633 | 0.081192 | 38.85M | 0x05...6a47 | |
04/05/2024 | 7:23:39 PM | buy | $0.5187 | $0.066948 | 0.0008904 | 0.081192 | 746,630.39 | 0x97...f146 | |
04/05/2024 | 4:03:41 AM | buy | $0.4197 | $0.066929 | 0.0007223 | 0.081192 | 605,731.45 | 0x9a...5089 | |
03/12/2024 | 8:04:20 AM | buy | $28.2 | $0.06641 | 0.05246 | 0.081192 | 44M | 0x2a...6e15 | |
02/29/2024 | 8:47:40 PM | buy | $32.52 | $0.064845 | 0.08 | 0.081192 | 67.11M | 0xf1...1f70 | |
02/29/2024 | 8:46:04 PM | buy | $772.29 | $0.064824 | 1.9 | 0.081187 | 1.6B | 0x6e...7bee | |
02/21/2024 | 7:06:28 AM | buy | $3.53 | $0.064146 | 0.01005 | 0.081179 | 8.52M | 0x96...f081 | |
02/09/2024 | 7:15:32 PM | buy | $360.9 | $0.063798 | 1.11 | 0.081176 | 950.17M | 0xdb...5171 | |
01/30/2024 | 1:09:34 PM | buy | $39.94 | $0.063625 | 0.1293 | 0.081173 | 110.19M | 0xee...8809 |