- WhatToFarm
- BNB Chain
- PancakeSwap
- Faker-WBNB LPs
Info about Faker-WBNB pair
- Pooled Faker:
- 41.27M
- Pooled WBNB:
- $0.0001826
Faker/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of Faker token on DEX PancakeSwap is $0.000000003959. Faker price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Faker token contract is 0xC54aB86bD7F2148c36D25E4EAe7d13395C2081e3 with a market cap $0.40. The liquidity pool contract is 0x4c18cb1E09c2147832206fC5B2EeF37CB51333bd with total value locked (TVL) of $0.33. The Faker/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Faker/WBNB now?
The current liquidity of Faker/WBNB with the contract address 0x4c18cb1E09c2147832206fC5B2EeF37CB51333bd is $0.33.
How many transactions are there in the Faker/WBNB pool in the last 24 hours?
The total transactions of Faker/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Faker/WBNB pool in the last 24 hours?
Faker/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Faker to WBNB?
The exchange rate of 1 Faker to WBNB is 0.000000000004425, captured at 7:47 AM UTC.
How much is 1 Faker in dollars?
The price of converting 1 Faker to USD is $0.000000003959 today.
Faker-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:49:47 AM | sell | $0.02104 | $0.083959 | 0.00002351 | 0.0114425 | 4.72M | 0x21...e4f8 | |
| 12/12/2025 | 1:26:24 PM | buy | $0.03519 | $0.085013 | 0.0000396 | 0.011564 | 8.67M | 0x15...a455 | |
| 12/12/2025 | 1:26:00 PM | buy | $0.03566 | $0.081887 | 0.00004012 | 0.0112123 | 14.32M | 0x2f...0d5a | |
| 12/12/2025 | 1:25:58 PM | buy | $0.02133 | $0.081887 | 0.000024 | 0.0112123 | 21.45M | 0xee...1c31 | |
| 12/12/2025 | 1:25:58 PM | buy | $0.01066 | $0.081887 | 0.000012 | 0.0112123 | 7.41M | 0xd2...0150 | |
| 12/12/2025 | 1:25:58 PM | buy | $0.008888 | $0.081887 | 0.00001 | 0.0112123 | 5.1M | 0x53...7162 | |
| 12/12/2025 | 1:25:57 PM | sell | $45.24 | $0.081887 | 0.0509 | 0.0112123 | 93.35M | 0x65...dad8 | |
| 12/12/2025 | 1:25:45 PM | sell | $120.36 | $0.0003086 | 0.1354 | 0.063471 | 390,021.27 | 0x27...87a1 | |
| 12/12/2025 | 1:25:39 PM | buy | $325.59 | $0.0003079 | 0.3663 | 0.063464 | 1.06M | 0x48...bf5b | |
| 12/12/2025 | 1:25:34 PM | sell | $89.59 | $0.0003039 | 0.1007 | 0.063419 | 294,792.73 | 0x5f...e778 | |
| 12/12/2025 | 1:25:27 PM | buy | $441.16 | $0.0003016 | 0.4963 | 0.063394 | 1.46M | 0x29...352a | |
| 12/12/2025 | 1:25:26 PM | sell | $3.01 | $0.0002956 | 0.003394 | 0.063325 | 10,205.6 | 0xfd...89ce | |
| 12/12/2025 | 1:25:20 PM | buy | $285.33 | $0.0002941 | 0.321 | 0.063309 | 970,114.41 | 0x06...86ef | |
| 12/12/2025 | 1:25:15 PM | sell | $87.87 | $0.0002906 | 0.09886 | 0.063269 | 302,386.59 | 0xc5...f749 | |
| 12/12/2025 | 1:25:09 PM | sell | $366.21 | $0.0003216 | 0.412 | 0.063618 | 1.07M | 0xf5...e59a | |
| 12/12/2025 | 1:25:09 PM | sell | $304.01 | $0.0003241 | 0.342 | 0.063647 | 937,757.8 | 0xfe...655b | |
| 12/12/2025 | 1:25:09 PM | sell | $262.3 | $0.000318 | 0.2951 | 0.063577 | 824,832.56 | 0x06...0748 | |
| 12/12/2025 | 1:25:09 PM | sell | $199.09 | $0.0003216 | 0.2239 | 0.063618 | 667,075.1 | 0x4a...0d07 | |
| 12/12/2025 | 1:25:09 PM | sell | $188.6 | $0.0003296 | 0.2121 | 0.063708 | 572,195.07 | 0xce...53a4 | |
| 12/12/2025 | 1:25:09 PM | sell | $251.17 | $0.0003345 | 0.2825 | 0.063763 | 750,902.13 | 0x05...326c |