Info about Fake-WBNB pair
- Pooled Fake:
- 254,883.45
- Pooled WBNB:
- $0.001794
Fake/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of Fake token on DEX PancakeSwap is $0.000004415. Fake price is up 18.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,721.32. Fake token contract is 0x7d58D8139adB0a43E2fC7D7D1e960F8A4d1973F5 with a market cap $33,995.94. The liquidity pool contract is 0xd189c6d61749e7C69E645d80a39891688C87Da27 with total value locked (TVL) of $2.26. The Fake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fake/WBNB now?
The current liquidity of Fake/WBNB with the contract address 0xd189c6d61749e7C69E645d80a39891688C87Da27 is $2.26.
How many transactions are there in the Fake/WBNB pool in the last 24 hours?
The total transactions of Fake/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fake/WBNB pool in the last 24 hours?
Fake/WBNB pool has a trading volume of $2,721.32 in the last 24 hours.
What is the exchange rate of 1 Fake to WBNB?
The exchange rate of 1 Fake to WBNB is 0.000000007017, captured at 3:21 AM UTC.
How much is 1 Fake in dollars?
The price of converting 1 Fake to USD is $0.000004415 today.
Fake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:22:30 AM | buy | $0.006291 | $0.054415 | 0.00001 | 0.087017 | 1,425 | 0xe9...d162 | |
| 03/22/2026 | 12:22:28 AM | buy | $0.007549 | $0.05436 | 0.000012 | 0.086931 | 1,731.2 | 0x51...d3a9 | |
| 03/21/2026 | 10:27:29 PM | buy | $57.87 | $0.054409 | 0.0902 | 0.086872 | 13.13M | 0x20...ccea | |
| 03/21/2026 | 10:25:29 PM | buy | $55.61 | $0.054392 | 0.0867 | 0.086847 | 12.66M | 0x70...e819 | |
| 03/21/2026 | 10:22:36 PM | buy | $113.16 | $0.054368 | 0.1764 | 0.086809 | 25.9M | 0xac...6e80 | |
| 03/21/2026 | 10:21:47 PM | buy | $131.64 | $0.054333 | 0.2052 | 0.086755 | 30.37M | 0xc3...a7a4 | |
| 03/21/2026 | 10:21:19 PM | buy | $114.45 | $0.054294 | 0.1786 | 0.086701 | 26.65M | 0x6f...1234 | |
| 03/21/2026 | 10:20:53 PM | buy | $107.29 | $0.054269 | 0.1672 | 0.086653 | 25.13M | 0x9d...ecf3 | |
| 03/21/2026 | 10:20:12 PM | buy | $133.38 | $0.054234 | 0.2079 | 0.0866 | 31.5M | 0xfb...0e4d | |
| 03/21/2026 | 10:19:23 PM | buy | $168.67 | $0.054194 | 0.2628 | 0.086535 | 40.21M | 0x8c...1a97 | |
| 03/21/2026 | 10:18:51 PM | buy | $190.11 | $0.054143 | 0.2963 | 0.086457 | 45.88M | 0x85...d7e8 | |
| 03/21/2026 | 10:18:11 PM | buy | $142.05 | $0.05409 | 0.2218 | 0.086386 | 34.73M | 0x74...7244 | |
| 03/21/2026 | 10:17:21 PM | buy | $135.19 | $0.054053 | 0.211 | 0.086327 | 33.35M | 0xed...7804 | |
| 03/21/2026 | 10:16:35 PM | buy | $98.05 | $0.05402 | 0.1531 | 0.086277 | 24.39M | 0x9f...c011 | |
| 03/21/2026 | 10:15:52 PM | buy | $106.68 | $0.053994 | 0.1665 | 0.086233 | 26.71M | 0xb9...da4d | |
| 03/21/2026 | 10:15:36 PM | buy | $55.82 | $0.053978 | 0.087 | 0.086199 | 14.03M | 0xe4...4068 | |
| 03/21/2026 | 10:14:47 PM | buy | $182.48 | $0.053945 | 0.2844 | 0.086149 | 46.25M | 0xbe...c503 | |
| 03/21/2026 | 10:14:07 PM | buy | $161.22 | $0.053899 | 0.2513 | 0.086077 | 41.35M | 0x15...41e8 | |
| 03/21/2026 | 10:13:44 PM | buy | $172.45 | $0.053854 | 0.2688 | 0.086008 | 44.74M | 0xf9...97e9 | |
| 03/21/2026 | 10:13:15 PM | buy | $197.78 | $0.053805 | 0.3083 | 0.085931 | 51.98M | 0xb2...e845 |