WhatToFarm
/
12 Swap

Info about Fake-WBNB pair

Price USD
$0.054415
Price
0.087017 WBNB
TVL
$2.25
MKT CAP
$34K
5m
0%
1h
0%
4h
18.75%
24h
18.75%
Share
TXNS
24
Buys
24
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xd189c6d61749e7C69E645d80a39891688C87Da27
Fake:
0x7d58D8139adB0a43E2fC7D7D1e960F8A4d1973F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fake:
254,883.45
Pooled WBNB:
$0.001794

Fake/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of Fake token on DEX PancakeSwap is $0.000004415. Fake price is up 18.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,721.32. Fake token contract is 0x7d58D8139adB0a43E2fC7D7D1e960F8A4d1973F5 with a market cap $33,995.94. The liquidity pool contract is 0xd189c6d61749e7C69E645d80a39891688C87Da27 with total value locked (TVL) of $2.26. The Fake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fake/WBNB with the contract address 0xd189c6d61749e7C69E645d80a39891688C87Da27 is $2.26.

The total transactions of Fake/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

Fake/WBNB pool has a trading volume of $2,721.32 in the last 24 hours.

The exchange rate of 1 Fake to WBNB is 0.000000007017, captured at 3:21 AM UTC.

The price of converting 1 Fake to USD is $0.000004415 today.

Fake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202612:22:30 AMbuy$0.006291$0.0544150.000010.0870171,4250xe9...d162
03/22/202612:22:28 AMbuy$0.007549$0.054360.0000120.0869311,731.20x51...d3a9
03/21/202610:27:29 PMbuy$57.87$0.0544090.09020.08687213.13M0x20...ccea
03/21/202610:25:29 PMbuy$55.61$0.0543920.08670.08684712.66M0x70...e819
03/21/202610:22:36 PMbuy$113.16$0.0543680.17640.08680925.9M0xac...6e80
03/21/202610:21:47 PMbuy$131.64$0.0543330.20520.08675530.37M0xc3...a7a4
03/21/202610:21:19 PMbuy$114.45$0.0542940.17860.08670126.65M0x6f...1234
03/21/202610:20:53 PMbuy$107.29$0.0542690.16720.08665325.13M0x9d...ecf3
03/21/202610:20:12 PMbuy$133.38$0.0542340.20790.086631.5M0xfb...0e4d
03/21/202610:19:23 PMbuy$168.67$0.0541940.26280.08653540.21M0x8c...1a97
03/21/202610:18:51 PMbuy$190.11$0.0541430.29630.08645745.88M0x85...d7e8
03/21/202610:18:11 PMbuy$142.05$0.054090.22180.08638634.73M0x74...7244
03/21/202610:17:21 PMbuy$135.19$0.0540530.2110.08632733.35M0xed...7804
03/21/202610:16:35 PMbuy$98.05$0.054020.15310.08627724.39M0x9f...c011
03/21/202610:15:52 PMbuy$106.68$0.0539940.16650.08623326.71M0xb9...da4d
03/21/202610:15:36 PMbuy$55.82$0.0539780.0870.08619914.03M0xe4...4068
03/21/202610:14:47 PMbuy$182.48$0.0539450.28440.08614946.25M0xbe...c503
03/21/202610:14:07 PMbuy$161.22$0.0538990.25130.08607741.35M0x15...41e8
03/21/202610:13:44 PMbuy$172.45$0.0538540.26880.08600844.74M0xf9...97e9
03/21/202610:13:15 PMbuy$197.78$0.0538050.30830.08593151.98M0xb2...e845