Info about FAITH-WBNB pair
- Pooled FAITH:
- 33.78M
- Pooled WBNB:
- $186.83
FAITH/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of FAITH token on DEX PancakeSwap is $0.003721. FAITH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $100,060.65. FAITH token contract is 0x8891675dC6d3AB602be6C34659c3Db6B8F844444 with a market cap $3,715,031.83. The liquidity pool contract is 0x3eEC3Bb16d9C1ae75444c6c3A7d79f1e5bEeD447 with total value locked (TVL) of $250,959.76. The FAITH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAITH/WBNB now?
The current liquidity of FAITH/WBNB with the contract address 0x3eEC3Bb16d9C1ae75444c6c3A7d79f1e5bEeD447 is $250,959.76.
How many transactions are there in the FAITH/WBNB pool in the last 24 hours?
The total transactions of FAITH/WBNB is 1308 in the last 24 hours, 702 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the FAITH/WBNB pool in the last 24 hours?
FAITH/WBNB pool has a trading volume of $100,060.65 in the last 24 hours.
What is the exchange rate of 1 FAITH to WBNB?
The exchange rate of 1 FAITH to WBNB is 0.00000554, captured at 8:03 AM UTC.
How much is 1 FAITH in dollars?
The price of converting 1 FAITH to USD is $0.003721 today.
FAITH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 8:00:01 AM | buy | $110.07 | $0.003721 | 0.1638 | 0.05554 | 29,581.45 | 0x03...e4d5 | |
07/10/2025 | 7:59:54 AM | sell | $96.89 | $0.003702 | 0.1442 | 0.055512 | 26,171.74 | 0xef...466d | |
07/10/2025 | 7:58:55 AM | sell | $14.47 | $0.003705 | 0.02155 | 0.055517 | 3,907.53 | 0x42...84cb | |
07/10/2025 | 7:57:12 AM | sell | $78.68 | $0.003708 | 0.1171 | 0.055521 | 21,219.25 | 0x45...ef84 | |
07/10/2025 | 7:57:07 AM | sell | $5.55 | $0.00371 | 0.008274 | 0.055524 | 1,497.71 | 0x42...eda4 | |
07/10/2025 | 7:57:07 AM | buy | $93.29 | $0.003726 | 0.1389 | 0.055548 | 25,036.48 | 0x87...edf0 | |
07/10/2025 | 7:54:48 AM | sell | $82.91 | $0.003701 | 0.1234 | 0.055511 | 22,399.6 | 0x12...5d4f | |
07/10/2025 | 7:54:55 AM | buy | $102.78 | $0.00372 | 0.153 | 0.05554 | 27,625.05 | 0x2a...e935 | |
07/10/2025 | 7:52:29 AM | buy | $107.1 | $0.003719 | 0.1594 | 0.055538 | 28,797.48 | 0x2e...ad81 | |
07/10/2025 | 7:52:23 AM | sell | $102.99 | $0.0037 | 0.1533 | 0.05551 | 27,831.99 | 0x57...3042 | |
07/10/2025 | 7:49:21 AM | buy | $109.58 | $0.003718 | 0.1631 | 0.055537 | 29,467.51 | 0x7d...ecf3 | |
07/10/2025 | 7:49:15 AM | sell | $94.8 | $0.003699 | 0.1411 | 0.055509 | 25,623.94 | 0x17...dcd0 | |
07/10/2025 | 7:46:35 AM | sell | $80.7 | $0.003699 | 0.1201 | 0.055508 | 21,817.03 | 0xd5...7fb3 | |
07/10/2025 | 7:46:42 AM | buy | $103.41 | $0.003718 | 0.1539 | 0.055536 | 27,813.07 | 0xf4...9ae9 | |
07/10/2025 | 7:43:47 AM | buy | $95.32 | $0.003717 | 0.1419 | 0.055535 | 25,645.68 | 0x31...81e1 | |
07/10/2025 | 7:43:41 AM | sell | $94.99 | $0.003698 | 0.1414 | 0.055507 | 25,683.04 | 0xc8...1948 | |
07/10/2025 | 7:41:33 AM | sell | $110.03 | $0.003704 | 0.1638 | 0.055516 | 29,700.95 | 0x9f...3643 | |
07/10/2025 | 7:41:27 AM | buy | $94.73 | $0.003723 | 0.141 | 0.055544 | 25,440.06 | 0xc3...d24d | |
07/10/2025 | 7:38:54 AM | sell | $110.55 | $0.003705 | 0.1646 | 0.055517 | 29,834.86 | 0x85...bdc4 | |
07/10/2025 | 7:38:49 AM | buy | $75.91 | $0.003725 | 0.113 | 0.055547 | 20,379.91 | 0x30...3184 |