Info about FAITH-WBNB pair
- Pooled FAITH:
- 43.2M
- Pooled WBNB:
- $150.27
FAITH/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of FAITH token on DEX PancakeSwap is $0.002722. FAITH price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $71,914.44. FAITH token contract is 0x8891675dC6d3AB602be6C34659c3Db6B8F844444 with a market cap $2,728,110.06. The liquidity pool contract is 0x3eEC3Bb16d9C1ae75444c6c3A7d79f1e5bEeD447 with total value locked (TVL) of $235,718.14. The FAITH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAITH/WBNB now?
The current liquidity of FAITH/WBNB with the contract address 0x3eEC3Bb16d9C1ae75444c6c3A7d79f1e5bEeD447 is $235,718.14.
How many transactions are there in the FAITH/WBNB pool in the last 24 hours?
The total transactions of FAITH/WBNB is 993 in the last 24 hours, 496 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the FAITH/WBNB pool in the last 24 hours?
FAITH/WBNB pool has a trading volume of $71,914.44 in the last 24 hours.
What is the exchange rate of 1 FAITH to WBNB?
The exchange rate of 1 FAITH to WBNB is 0.000003471, captured at 12:56 PM UTC.
How much is 1 FAITH in dollars?
The price of converting 1 FAITH to USD is $0.002722 today.
FAITH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:55:48 PM | sell | $73.4 | $0.002722 | 0.09359 | 0.053471 | 26,957.12 | 0xf6...6691 | |
07/30/2025 | 12:55:43 PM | buy | $67.4 | $0.002736 | 0.08593 | 0.053489 | 24,627.42 | 0x59...e7e1 | |
07/30/2025 | 12:53:06 PM | buy | $63.81 | $0.002733 | 0.08136 | 0.053485 | 23,344.65 | 0x78...2106 | |
07/30/2025 | 12:53:00 PM | sell | $79.42 | $0.00272 | 0.1012 | 0.053468 | 29,194.88 | 0xdd...85b6 | |
07/30/2025 | 12:50:51 PM | sell | $69.46 | $0.002723 | 0.08857 | 0.053473 | 25,503.02 | 0x09...3e2e | |
07/30/2025 | 12:50:45 PM | buy | $74.16 | $0.002737 | 0.09456 | 0.05349 | 27,092.45 | 0x2d...caf1 | |
07/30/2025 | 12:48:27 PM | sell | $75.61 | $0.002723 | 0.09641 | 0.053472 | 27,762.16 | 0xd8...ea26 | |
07/30/2025 | 12:48:21 PM | buy | $66.97 | $0.002737 | 0.08539 | 0.05349 | 24,463.06 | 0x2e...d8a7 | |
07/30/2025 | 12:45:32 PM | sell | $59.07 | $0.002723 | 0.07532 | 0.053472 | 21,687.88 | 0x67...552a | |
07/30/2025 | 12:45:27 PM | buy | $62.23 | $0.002737 | 0.07935 | 0.05349 | 22,735.07 | 0x7a...a805 | |
07/30/2025 | 12:43:03 PM | buy | $76.95 | $0.002736 | 0.09803 | 0.053486 | 28,120.08 | 0xf0...b396 | |
07/30/2025 | 12:42:57 PM | sell | $60.14 | $0.002722 | 0.0766 | 0.053468 | 22,088.57 | 0x85...6c78 | |
07/30/2025 | 12:40:49 PM | sell | $66.65 | $0.002725 | 0.0849 | 0.053472 | 24,454 | 0x19...4fa4 | |
07/30/2025 | 12:40:44 PM | buy | $76.74 | $0.002739 | 0.09775 | 0.053489 | 28,017.44 | 0x68...6c7b | |
07/30/2025 | 12:38:14 PM | buy | $66.64 | $0.002735 | 0.08489 | 0.053484 | 24,361.33 | 0x6a...2c96 | |
07/30/2025 | 12:38:07 PM | sell | $70.01 | $0.002722 | 0.08918 | 0.053467 | 25,718.35 | 0x63...8399 | |
07/30/2025 | 12:35:38 PM | sell | $65.45 | $0.002725 | 0.08337 | 0.053471 | 24,015.48 | 0x85...2c18 | |
07/30/2025 | 12:35:33 PM | buy | $72.79 | $0.002738 | 0.09272 | 0.053488 | 26,578.89 | 0x81...24fc | |
07/30/2025 | 12:33:19 PM | buy | $76.79 | $0.002735 | 0.09781 | 0.053484 | 28,072.92 | 0xeb...3b24 | |
07/30/2025 | 12:33:18 PM | buy | $6.98 | $0.002733 | 0.008897 | 0.053481 | 2,555.25 | 0xd8...0f3b |