Info about FAIRMOON-WBNB pair
- Pooled FAIRMOON:
- 1.3B
- Pooled WBNB:
- $116.54
FAIRMOON/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of FAIRMOON token on DEX PancakeSwap is $0.00005812. FAIRMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. FAIRMOON token contract is 0xfe75cD11E283813eC44B4592476109Ba3706cef6 with a market cap $290,617.26. The liquidity pool contract is 0x6aC37Cb4677d111C07Ab318e243b300f5E54F2cB with total value locked (TVL) of $151,918.10. The FAIRMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIRMOON/WBNB now?
The current liquidity of FAIRMOON/WBNB with the contract address 0x6aC37Cb4677d111C07Ab318e243b300f5E54F2cB is $151,918.10.
How many transactions are there in the FAIRMOON/WBNB pool in the last 24 hours?
The total transactions of FAIRMOON/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAIRMOON/WBNB pool in the last 24 hours?
FAIRMOON/WBNB pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 FAIRMOON to WBNB?
The exchange rate of 1 FAIRMOON to WBNB is 0.00000008917, captured at 10:51 AM UTC.
How much is 1 FAIRMOON in dollars?
The price of converting 1 FAIRMOON to USD is $0.00005812 today.
FAIRMOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:09:11 AM | sell | $0.5848 | $0.00005812 | 0.0008974 | 0.078917 | 10,062.98 | 0xf2...881d | |
| 03/02/2026 | 9:28:25 PM | sell | $0.3674 | $0.00005658 | 0.0005791 | 0.078917 | 6,493.78 | 0xd1...03b0 | |
| 03/02/2026 | 9:28:25 PM | sell | $1.77 | $0.00005658 | 0.002804 | 0.078918 | 31,446.13 | 0x21...e294 | |
| 03/02/2026 | 3:22:47 PM | sell | $0.4711 | $0.00005719 | 0.0007306 | 0.07887 | 8,236.82 | 0x75...48a5 | |
| 03/01/2026 | 3:07:05 PM | sell | $0.2484 | $0.00005577 | 0.000395 | 0.078871 | 4,453.69 | 0x0a...6cb6 | |
| 03/01/2026 | 3:06:39 PM | sell | $10.57 | $0.0000561 | 0.01681 | 0.078919 | 188,508.91 | 0x38...4a1d | |
| 03/01/2026 | 5:13:31 AM | sell | $0.1008 | $0.00005621 | 0.00016 | 0.078921 | 1,794.09 | 0x06...157e | |
| 03/01/2026 | 5:13:31 AM | sell | $0.1538 | $0.00005591 | 0.0002442 | 0.078873 | 2,752.42 | 0x1a...2b17 | |
| 02/28/2026 | 6:54:01 AM | buy | $0.4472 | $0.00005322 | 0.0007527 | 0.078956 | 8,404.14 | 0x38...2d00 | |
| 02/27/2026 | 9:15:48 AM | sell | $0.006291 | $0.00005605 | 0.00001 | 0.078912 | 112.24 | 0x23...4a63 | |
| 02/25/2026 | 11:10:51 PM | sell | $0.04827 | $0.00005656 | 0.00007613 | 0.078921 | 853.37 | 0xb6...ed91 | |
| 02/25/2026 | 5:13:26 PM | sell | $0.7502 | $0.00005602 | 0.001194 | 0.078921 | 13,391.97 | 0x31...5b12 | |
| 02/25/2026 | 2:26:01 PM | sell | $1.08 | $0.00005479 | 0.001774 | 0.078921 | 19,886 | 0x82...3937 | |
| 02/25/2026 | 9:07:54 AM | sell | $0.005986 | $0.00005352 | 0.059968 | 0.078912 | 111.84 | 0x44...2b56 | |
| 02/22/2026 | 6:49:10 PM | sell | $2.17 | $0.00005456 | 0.003559 | 0.078921 | 39,892.89 | 0x87...3b2f | |
| 02/22/2026 | 6:49:10 PM | sell | $0.3612 | $0.00005456 | 0.0005906 | 0.078921 | 6,620.25 | 0xd3...7cc2 | |
| 02/21/2026 | 2:44:00 PM | sell | $0.1712 | $0.00005624 | 0.0002701 | 0.078874 | 3,044.17 | 0x10...9b68 | |
| 02/20/2026 | 8:14:15 PM | sell | $0.1944 | $0.0000557 | 0.0003096 | 0.07887 | 3,490.87 | 0x13...a9c1 | |
| 02/20/2026 | 4:58:36 AM | sell | $3.59 | $0.00005431 | 0.005899 | 0.078922 | 66,115.67 | 0x00...834b | |
| 02/20/2026 | 4:20:24 AM | sell | $0.02008 | $0.00005404 | 0.00003315 | 0.078923 | 371.61 | 0xb4...6fb8 |