WhatToFarm
/
Get started
12 Swap

Info about FAIRMOON-WBNB pair

Price USD
$0.0000826
Price
0.07893 WBNB
TVL
$215,848.06
MKT CAP
$413K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x6aC37Cb4677d111C07Ab318e243b300f5E54F2cB
FAIRMOON:
0xfe75cD11E283813eC44B4592476109Ba3706cef6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAIRMOON:
1.3B
Pooled WBNB:
$116.68

FAIRMOON/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of FAIRMOON token on DEX PancakeSwap is $0.0000826. FAIRMOON price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.67. FAIRMOON token contract is 0xfe75cD11E283813eC44B4592476109Ba3706cef6 with a market cap $413,010.28. The liquidity pool contract is 0x6aC37Cb4677d111C07Ab318e243b300f5E54F2cB with total value locked (TVL) of $215,848.06. The FAIRMOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAIRMOON/WBNB with the contract address 0x6aC37Cb4677d111C07Ab318e243b300f5E54F2cB is $215,848.06.

The total transactions of FAIRMOON/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FAIRMOON/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 FAIRMOON to WBNB is 0.0000000893, captured at 8:41 AM UTC.

The price of converting 1 FAIRMOON to USD is $0.0000826 today.

FAIRMOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20265:12:48 AMsell$0.0002138$0.00008260.0623120.078932.58
-
0x05...c859
01/15/20266:16:52 AMsell$1.67$0.000083640.0017880.0789420,009.16
0x999...0515
0x68...4b3f
01/14/20261:12:09 PMsell$7.66$0.000083580.0082020.07894291,724.55
-
0x16...9160
01/14/20268:32:56 AMsell$4.23$0.000084020.0045030.07894350,350.18
0x999...0515
0x51...6235
01/14/20263:33:24 AMsell$0.2623$0.000084070.00027760.0788963,120.64
0x113...94CB
0xda...fc3e
01/13/20264:55:05 PMsell$0.6583$0.000082150.00071670.0789448,013.64
0xC3f...FD1d
0xe3...f5a3
01/12/20263:29:07 PMsell$2.25$0.000080740.0025020.07894427,977.85
0x10e...139a
0x4e...6fe4
01/12/20261:21:21 PMsell$2.19$0.000080260.0024430.07894427,323.29
0x999...0515
0xd2...2db0
01/12/20261:18:33 PMsell$0.01049$0.000080180.000011690.078935130.84
0x064...343a
0xfa...8f46
01/12/20266:40:26 AMsell$0.2708$0.000079930.00029920.0788333,387.8
0x3D6...0aBe
0x43...8d5a
01/09/20267:39:21 PMsell$15.39$0.000079660.017280.078946193,211.67
0xcF2...703d
0x0d...ba01
01/09/20267:38:57 PMsell$15.76$0.000079680.017710.078948197,900.11
0x2C1...b016
0x3c...c381
01/09/20267:37:52 PMsell$15.1$0.00007970.016960.078951189,561.41
0xB54...7E7C
0xe6...e422
01/09/20267:37:33 PMsell$15.4$0.000079730.01730.078954193,260.82
0xef2...7aEB
0x91...6346
01/09/20267:36:47 PMsell$15.49$0.000079750.01740.078956194,330.66
0x999...0515
0xc7...90a8
01/09/20267:36:20 PMsell$15.41$0.000079770.017310.078959193,280.08
0x965...1171
0xc8...62e9
01/09/20267:35:50 PMsell$15.46$0.00007980.017360.078962193,773.45
0x999...0515
0xbe...9477
01/09/20267:35:24 PMsell$15.46$0.000079820.017370.078964193,768.12
0x999...0515
0x84...6f04
01/09/20267:35:03 PMsell$15.47$0.000079850.017370.078967193,777.23
0x999...0515
0xc7...8e79
01/09/20267:34:21 PMsell$15.49$0.000079870.017390.07897193,952.08
0x999...0515
0x50...7bd8