WhatToFarm
/
Get started
12 Swap

Info about FAIRMOON-WBNB pair

Price USD
$0.00005812
Price
0.078917 WBNB
TVL
$151,918.1
MKT CAP
$290.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x6aC37Cb4677d111C07Ab318e243b300f5E54F2cB
FAIRMOON:
0xfe75cD11E283813eC44B4592476109Ba3706cef6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAIRMOON:
1.3B
Pooled WBNB:
$116.54

FAIRMOON/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of FAIRMOON token on DEX PancakeSwap is $0.00005812. FAIRMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. FAIRMOON token contract is 0xfe75cD11E283813eC44B4592476109Ba3706cef6 with a market cap $290,617.26. The liquidity pool contract is 0x6aC37Cb4677d111C07Ab318e243b300f5E54F2cB with total value locked (TVL) of $151,918.10. The FAIRMOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAIRMOON/WBNB with the contract address 0x6aC37Cb4677d111C07Ab318e243b300f5E54F2cB is $151,918.10.

The total transactions of FAIRMOON/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FAIRMOON/WBNB pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 FAIRMOON to WBNB is 0.00000008917, captured at 10:51 AM UTC.

The price of converting 1 FAIRMOON to USD is $0.00005812 today.

FAIRMOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20269:09:11 AMsell$0.5848$0.000058120.00089740.07891710,062.98
0x7AF...195b
0xf2...881d
03/02/20269:28:25 PMsell$0.3674$0.000056580.00057910.0789176,493.78
0x44f...8e2e
0xd1...03b0
03/02/20269:28:25 PMsell$1.77$0.000056580.0028040.07891831,446.13
0x999...0515
0x21...e294
03/02/20263:22:47 PMsell$0.4711$0.000057190.00073060.078878,236.82
0x150...8864
0x75...48a5
03/01/20263:07:05 PMsell$0.2484$0.000055770.0003950.0788714,453.69
0x58f...193c
0x0a...6cb6
03/01/20263:06:39 PMsell$10.57$0.00005610.016810.078919188,508.91
0x999...0515
0x38...4a1d
03/01/20265:13:31 AMsell$0.1008$0.000056210.000160.0789211,794.09
0xf02...E7Db
0x06...157e
03/01/20265:13:31 AMsell$0.1538$0.000055910.00024420.0788732,752.42
0x113...94CB
0x1a...2b17
02/28/20266:54:01 AMbuy$0.4472$0.000053220.00075270.0789568,404.14
0x1Bb...F139
0x38...2d00
02/27/20269:15:48 AMsell$0.006291$0.000056050.000010.078912112.24
0x064...343a
0x23...4a63
02/25/202611:10:51 PMsell$0.04827$0.000056560.000076130.078921853.37
0x659...1221
0xb6...ed91
02/25/20265:13:26 PMsell$0.7502$0.000056020.0011940.07892113,391.97
0xC3f...FD1d
0x31...5b12
02/25/20262:26:01 PMsell$1.08$0.000054790.0017740.07892119,886
0x80e...da56
0x82...3937
02/25/20269:07:54 AMsell$0.005986$0.000053520.0599680.078912111.84
0x064...343a
0x44...2b56
02/22/20266:49:10 PMsell$2.17$0.000054560.0035590.07892139,892.89
0x999...0515
0x87...3b2f
02/22/20266:49:10 PMsell$0.3612$0.000054560.00059060.0789216,620.25
0x3A6...DAD5
0xd3...7cc2
02/21/20262:44:00 PMsell$0.1712$0.000056240.00027010.0788743,044.17
0x1Bb...F139
0x10...9b68
02/20/20268:14:15 PMsell$0.1944$0.00005570.00030960.078873,490.87
0x8AD...E63E
0x13...a9c1
02/20/20264:58:36 AMsell$3.59$0.000054310.0058990.07892266,115.67
0x659...1221
0x00...834b
02/20/20264:20:24 AMsell$0.02008$0.000054040.000033150.078923371.61
0xe22...8859
0xb4...6fb8