WhatToFarm
/
Get started
12 Swap

Info about 🏆FAIR-WBNB pair

Price USD
$0.0002136
Price
0.063677 WBNB
TVL
$1.18
MKT CAP
$213.6K
5m
0%
1h
0%
4h
0%
24h
82.14%
Share
TXNS
462
Buys
257
Sells
205
Volume
143K
Telegram price alerts
Pair:
0xCfAb7b2325E34DcD71ad5BFe76D857AbF220eaCE
🏆FAIR:
0xa556115846067bdEE4235f530EAab1199dB2ED3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🏆FAIR:
143.9M
Pooled WBNB:
$0.0001572

🏆FAIR/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of 🏆FAIR token on DEX PancakeSwap is $0.0002136. 🏆FAIR price is up 82.14% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $142,704.63. 🏆FAIR token contract is 0xa556115846067bdEE4235f530EAab1199dB2ED3a with a market cap $213,639.49. The liquidity pool contract is 0xCfAb7b2325E34DcD71ad5BFe76D857AbF220eaCE with total value locked (TVL) of $1.18. The 🏆FAIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🏆FAIR/WBNB with the contract address 0xCfAb7b2325E34DcD71ad5BFe76D857AbF220eaCE is $1.18.

The total transactions of 🏆FAIR/WBNB is 462 in the last 24 hours, 257 of which are buy transactions, and 205 are sales transactions.

🏆FAIR/WBNB pool has a trading volume of $142,704.63 in the last 24 hours.

The exchange rate of 1 🏆FAIR to WBNB is 0.0000003677, captured at 1:01 AM UTC.

The price of converting 1 🏆FAIR to USD is $0.0002136 today.

🏆FAIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:53:48 PMbuy$16.66$0.00021360.03240.06367778,004.5
0x19B...Fd6D
0x33...0bd8
11/14/20268:53:48 PMsell$411.21$0.00021360.80620.0636771.92M
0x971...6C38
0x7f...f094
11/14/20268:53:49 PMsell$169.39$0.00021360.3260.063677792,899.3
0x834...0935
0xe0...876f
11/14/20268:53:57 PMsell$193.49$0.0002220.3330.063822871,233.54
0xC15...e550
0xd7...19e4
11/14/20268:53:48 PMsell$278.39$0.00021360.55880.0636771.3M
0xC15...e550
0xaa...4212
11/14/20268:53:55 PMsell$242.9$0.00021360.44070.0636771.14M
0x2d0...d0fc
0x2d...2c09
11/14/20268:54:01 PMsell$259.87$0.00021960.44720.063781.18M
0x834...0935
0xb8...6a74
11/14/20268:53:51 PMsell$338.6$0.00021360.64070.0636771.58M
0xE8c...f542
0x96...5186
11/14/20268:54:02 PMsell$126.39$0.0002170.21750.063734582,469.45
0xE8c...f542
0x17...fa40
11/14/20268:53:35 PMsell$598.57$0.00025381.080.064342.36M
0xd88...e8E9
0xc6...facc
11/14/20268:53:39 PMsell$608.91$0.00025761.040.0644062.36M
0x3E3...93a9
0x82...462d
11/14/20268:53:36 PMsell$87.19$0.00026280.14910.064495331,683.84
0x888...6f57
0xfd...ca20
11/14/20268:53:16 PMbuy$385.5$0.00027380.59820.0646831.41M
0x888...6f57
0xbd...d118
11/14/20268:53:21 PMbuy$224.75$0.00027440.38440.064693818,972.56
0x19B...Fd6D
0xe1...5460
11/14/20268:53:17 PMbuy$693.58$0.00027381.10.0646832.53M
0x834...0935
0x2f...ae47
11/14/20268:53:13 PMbuy$266.48$0.00027380.40640.064683973,204.9
0xC15...e550
0x23...c9fc
11/14/20268:53:24 PMsell$238.16$0.00026310.40730.0645905,088.13
0x971...6C38
0x46...5d7e
11/14/20268:53:18 PMbuy$260.3$0.00026250.44520.06449991,406.64
0x3E3...93a9
0xbe...8101
11/14/20268:53:21 PMbuy$538.79$0.00026850.92150.0645932.01M
0xd88...e8E9
0x71...6915
11/14/20268:53:24 PMsell$646.91$0.00026981.10.0646142.4M
0xC15...e550
0xdf...e83a