WhatToFarm
/
Get started
12 Swap

Info about FAIR-WBNB pair

Price USD
$0.0002265
Price
0.063361 WBNB
TVL
$1.26
MKT CAP
$226.6K
5m
0%
1h
0%
4h
13.03%
24h
13.03%
Share
TXNS
52
Buys
29
Sells
23
Volume
21K
Telegram price alerts
Pair:
0x7307473ffF5b564bbF783d167BD0244e0dd9dec5
FAIR:
0xbe02f4B6afa070F6555Cc3C0289Ea5139E3A10AD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAIR:
156.07M
Pooled WBNB:
$0.000192

FAIR/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FAIR token on DEX PancakeSwap is $0.0002265. FAIR price is up 13.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $20,842.11. FAIR token contract is 0xbe02f4B6afa070F6555Cc3C0289Ea5139E3A10AD with a market cap $226,563.84. The liquidity pool contract is 0x7307473ffF5b564bbF783d167BD0244e0dd9dec5 with total value locked (TVL) of $1.26. The FAIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAIR/WBNB with the contract address 0x7307473ffF5b564bbF783d167BD0244e0dd9dec5 is $1.26.

The total transactions of FAIR/WBNB is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

FAIR/WBNB pool has a trading volume of $20,842.11 in the last 24 hours.

The exchange rate of 1 FAIR to WBNB is 0.0000003361, captured at 11:08 PM UTC.

The price of converting 1 FAIR to USD is $0.0002265 today.

FAIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20267:14:00 PMbuy$973.52$0.00022651.440.0633614.63M
0x412...aAfD
0x01...87c4
11/10/20267:14:00 PMbuy$516.71$0.00022650.76670.0633612.57M
0xa0e...349f
0xb1...5ac5
11/10/20267:13:43 PMsell$357.44$0.0001970.53040.0629251.63M
0x29A...32b5
0x7c...a160
11/10/20267:13:52 PMsell$147.18$0.00020080.21840.062981732,705.69
0x7B7...1627
0xfe...7947
11/10/20267:13:46 PMsell$137.41$0.00020780.20390.063084661,087.84
0x7B7...1627
0xe5...bbd6
11/10/20267:13:49 PMsell$97.85$0.00020240.14520.063004483,433.65
0xE0D...FC0F
0x6f...b819
11/10/20267:13:46 PMsell$289.13$0.00021050.42910.0631251.37M
0xa0e...349f
0x41...43a6
11/10/20267:13:46 PMsell$308.95$0.0002050.45850.0630421.51M
0x5D8...D851
0x6b...8c08
11/10/20267:13:55 PMsell$267.14$0.00019820.39640.0629421.35M
0x33a...A9CC
0xde...b40a
11/10/20267:12:22 PMbuy$43.59$0.00020040.06470.062974339,225.7
0x8C5...b80e
0x6d...effb
11/10/20267:12:44 PMbuy$821.37$0.00020041.210.0629745.34M
0x412...aAfD
0xac...b2c2
11/10/20267:13:41 PMsell$164.24$0.00020040.24370.062974731,121.69
0x33a...A9CC
0x4f...1a3f
11/10/20267:12:06 PMbuy$24.45$0.00020040.03630.062974191,272.39
0x7B7...1627
0x09...7e39
11/10/20267:13:11 PMbuy$883.63$0.00020041.310.0629743.41M
0xAc8...b764
0xe5...a7dd
11/10/20267:12:59 PMbuy$446.93$0.00020040.66330.0629742.09M
0x7B7...1627
0x4b...2e98
11/10/20267:13:12 PMbuy$648.47$0.00020040.96240.0629742.4M
0xE0D...FC0F
0x4c...1672
11/10/20267:13:37 PMsell$398.06$0.00020040.59070.0629741.71M
0x5D8...D851
0x6b...4a04
11/10/20267:12:13 PMbuy$29.31$0.00020040.04350.062974228,726.66
0x33a...A9CC
0x08...bb28
11/10/20267:13:28 PMsell$561.57$0.00020040.83340.0629742.24M
0x33a...A9CC
0x3d...99fd
11/10/20267:12:58 PMbuy$171.88$0.00020960.25510.063111819,893.14
0x33a...A9CC
0x95...c713