Info about FAIR-WBNB pair
- Pooled FAIR:
- 374.59B
- Pooled WBNB:
- $38
FAIR/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of FAIR token on DEX PancakeSwap is $0.00000007078. FAIR price is up 670% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,472,109.92. FAIR token contract is 0xc0AC100e44a49198e94Cc5A57a2Ba84CfEb2210a with a market cap $70,789.38. The liquidity pool contract is 0xb716EFE76eee100b3f6A349742FAf98663320d26 with total value locked (TVL) of $52,155.03. The FAIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIR/WBNB now?
The current liquidity of FAIR/WBNB with the contract address 0xb716EFE76eee100b3f6A349742FAf98663320d26 is $52,155.03.
How many transactions are there in the FAIR/WBNB pool in the last 24 hours?
The total transactions of FAIR/WBNB is 282 in the last 24 hours, 161 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the FAIR/WBNB pool in the last 24 hours?
FAIR/WBNB pool has a trading volume of $1,472,109.92 in the last 24 hours.
What is the exchange rate of 1 FAIR to WBNB?
The exchange rate of 1 FAIR to WBNB is 0.0000000001031, captured at 12:45 PM UTC.
How much is 1 FAIR in dollars?
The price of converting 1 FAIR to USD is $0.00000007078 today.
FAIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:43:32 PM | sell | $504.72 | $0.077078 | 0.7354 | 0.091031 | 7.13B | 0xd7...a092 | |
| 11/10/2026 | 12:40:34 PM | sell | $390.77 | $0.077323 | 0.5693 | 0.091067 | 5.34B | 0x3f...2827 | |
| 11/10/2026 | 12:37:35 PM | buy | $232.72 | $0.077405 | 0.339 | 0.091078 | 3.14B | 0x09...f552 | |
| 11/10/2026 | 12:34:34 PM | sell | $884.57 | $0.077551 | 1.28 | 0.091099 | 11.71B | 0x1a...9a78 | |
| 11/10/2026 | 12:31:35 PM | sell | $830.5 | $0.078035 | 1.2 | 0.091169 | 10.34B | 0xa8...3c8c | |
| 11/10/2026 | 12:28:37 PM | buy | $273.83 | $0.078238 | 0.3987 | 0.091199 | 3.32B | 0x3b...27d0 | |
| 11/10/2026 | 12:25:35 PM | buy | $227.55 | $0.078098 | 0.3311 | 0.091178 | 2.81B | 0x8e...8940 | |
| 11/10/2026 | 12:22:34 PM | sell | $249.04 | $0.078071 | 0.362 | 0.091173 | 3.09B | 0xe2...465c | |
| 11/10/2026 | 12:19:35 PM | buy | $104.17 | $0.078151 | 0.1515 | 0.091185 | 1.28B | 0x9d...48ca | |
| 11/10/2026 | 12:16:35 PM | buy | $117.41 | $0.078089 | 0.1707 | 0.091176 | 1.45B | 0x52...ecce | |
| 11/10/2026 | 12:13:33 PM | buy | $157.41 | $0.078009 | 0.2289 | 0.091164 | 1.97B | 0xa0...2be9 | |
| 11/10/2026 | 12:10:32 PM | sell | $936.3 | $0.078194 | 1.36 | 0.091191 | 11.43B | 0xec...65cc | |
| 11/10/2026 | 12:07:33 PM | sell | $719.51 | $0.078685 | 1.04 | 0.091261 | 8.28B | 0x06...2efe | |
| 11/10/2026 | 12:04:35 PM | buy | $617.78 | $0.078761 | 0.8974 | 0.091272 | 7.05B | 0xcc...59d0 | |
| 11/10/2026 | 12:01:32 PM | buy | $531.51 | $0.078429 | 0.7714 | 0.091223 | 6.31B | 0x5f...91d4 | |
| 11/10/2026 | 11:58:32 AM | buy | $526.14 | $0.078118 | 0.7639 | 0.091178 | 6.48B | 0xda...e783 | |
| 11/10/2026 | 11:55:31 AM | buy | $470.13 | $0.077831 | 0.6828 | 0.091137 | 6B | 0xe3...0937 | |
| 11/10/2026 | 11:52:29 AM | buy | $543.43 | $0.077552 | 0.7888 | 0.091096 | 7.2B | 0xca...e5a6 | |
| 11/10/2026 | 11:49:28 AM | sell | $286.59 | $0.077444 | 0.4159 | 0.09108 | 3.85B | 0xb4...4b19 | |
| 11/10/2026 | 11:46:28 AM | sell | $352 | $0.077617 | 0.5112 | 0.091106 | 4.62B | 0xdb...3000 |