WhatToFarm
/
12 Swap

Info about FAIR-WBNB pair

Price USD
$0.077078
Price
0.091031 WBNB
TVL
$52,155.02
MKT CAP
$70.8K
5m
-4.41%
1h
-7.16%
4h
49.49%
24h
670%
Share
TXNS
282
Buys
161
Sells
121
Volume
1M
Telegram price alerts
Pair:
0xb716EFE76eee100b3f6A349742FAf98663320d26
FAIR:
0xc0AC100e44a49198e94Cc5A57a2Ba84CfEb2210a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAIR:
374.59B
Pooled WBNB:
$38

FAIR/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FAIR token on DEX PancakeSwap is $0.00000007078. FAIR price is up 670% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,472,109.92. FAIR token contract is 0xc0AC100e44a49198e94Cc5A57a2Ba84CfEb2210a with a market cap $70,789.38. The liquidity pool contract is 0xb716EFE76eee100b3f6A349742FAf98663320d26 with total value locked (TVL) of $52,155.03. The FAIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAIR/WBNB with the contract address 0xb716EFE76eee100b3f6A349742FAf98663320d26 is $52,155.03.

The total transactions of FAIR/WBNB is 282 in the last 24 hours, 161 of which are buy transactions, and 121 are sales transactions.

FAIR/WBNB pool has a trading volume of $1,472,109.92 in the last 24 hours.

The exchange rate of 1 FAIR to WBNB is 0.0000000001031, captured at 12:45 PM UTC.

The price of converting 1 FAIR to USD is $0.00000007078 today.

FAIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202612:43:32 PMsell$504.72$0.0770780.73540.0910317.13B0xd7...a092
11/10/202612:40:34 PMsell$390.77$0.0773230.56930.0910675.34B0x3f...2827
11/10/202612:37:35 PMbuy$232.72$0.0774050.3390.0910783.14B0x09...f552
11/10/202612:34:34 PMsell$884.57$0.0775511.280.09109911.71B0x1a...9a78
11/10/202612:31:35 PMsell$830.5$0.0780351.20.09116910.34B0xa8...3c8c
11/10/202612:28:37 PMbuy$273.83$0.0782380.39870.0911993.32B0x3b...27d0
11/10/202612:25:35 PMbuy$227.55$0.0780980.33110.0911782.81B0x8e...8940
11/10/202612:22:34 PMsell$249.04$0.0780710.3620.0911733.09B0xe2...465c
11/10/202612:19:35 PMbuy$104.17$0.0781510.15150.0911851.28B0x9d...48ca
11/10/202612:16:35 PMbuy$117.41$0.0780890.17070.0911761.45B0x52...ecce
11/10/202612:13:33 PMbuy$157.41$0.0780090.22890.0911641.97B0xa0...2be9
11/10/202612:10:32 PMsell$936.3$0.0781941.360.09119111.43B0xec...65cc
11/10/202612:07:33 PMsell$719.51$0.0786851.040.0912618.28B0x06...2efe
11/10/202612:04:35 PMbuy$617.78$0.0787610.89740.0912727.05B0xcc...59d0
11/10/202612:01:32 PMbuy$531.51$0.0784290.77140.0912236.31B0x5f...91d4
11/10/202611:58:32 AMbuy$526.14$0.0781180.76390.0911786.48B0xda...e783
11/10/202611:55:31 AMbuy$470.13$0.0778310.68280.0911376B0xe3...0937
11/10/202611:52:29 AMbuy$543.43$0.0775520.78880.0910967.2B0xca...e5a6
11/10/202611:49:28 AMsell$286.59$0.0774440.41590.091083.85B0xb4...4b19
11/10/202611:46:28 AMsell$352$0.0776170.51120.0911064.62B0xdb...3000