WhatToFarm
/
Get started
12 Swap

Info about FAIR💸-WBNB pair

Price USD
$0.0003901
Price
0.065537 WBNB
TVL
$92,620.93
MKT CAP
$390.1K
5m
0%
1h
0%
4h
213%
24h
213%
Share
TXNS
562
Buys
350
Sells
212
Volume
151K
Telegram price alerts
Pair:
0x02FC31ECd5072dDb278dB44a2598D9E9F4AE1177
FAIR💸:
0xf862E784dF0d12C8CA7052cb5Be0801Ed84f3709
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAIR💸:
117.87M
Pooled WBNB:
$65.73

FAIR💸/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of FAIR💸 token on DEX PancakeSwap is $0.0003901. FAIR💸 price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $151,037.16. FAIR💸 token contract is 0xf862E784dF0d12C8CA7052cb5Be0801Ed84f3709 with a market cap $390,132.53. The liquidity pool contract is 0x02FC31ECd5072dDb278dB44a2598D9E9F4AE1177 with total value locked (TVL) of $92,620.94. The FAIR💸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAIR💸/WBNB with the contract address 0x02FC31ECd5072dDb278dB44a2598D9E9F4AE1177 is $92,620.94.

The total transactions of FAIR💸/WBNB is 562 in the last 24 hours, 350 of which are buy transactions, and 212 are sales transactions.

FAIR💸/WBNB pool has a trading volume of $151,037.16 in the last 24 hours.

The exchange rate of 1 FAIR💸 to WBNB is 0.0000005537, captured at 5:12 AM UTC.

The price of converting 1 FAIR💸 to USD is $0.0003901 today.

FAIR💸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:03:06 AMbuy$173.31$0.00038830.2460.065511446,300.64
0xbe2...4A1e
0xf4...0a1d
10/31/20264:02:59 AMbuy$19.86$0.00038670.02820.06548851,376.24
0x819...C6d7
0x67...d325
10/31/20264:03:21 AMbuy$201.42$0.00039210.28590.065566513,597.46
0xbe2...4A1e
0x10...3b02
10/31/20264:03:13 AMbuy$40.29$0.00039010.05720.065537103,293.44
0x819...C6d7
0xbd...3082
10/31/20264:02:42 AMbuy$105.85$0.00038570.15020.065473274,393.4
0xbe2...4A1e
0xe8...fa6a
10/31/20264:02:40 AMbuy$101.55$0.0003840.14410.065449264,443.24
0x90f...2240
0xe4...da76
10/31/20264:02:27 AMsell$178.8$0.00037850.25360.065371472,273.28
0xbe2...4A1e
0xb0...6d97
10/31/20264:02:36 AMbuy$251.39$0.0003810.35670.065407659,674.91
0x819...C6d7
0x42...49df
10/31/20264:02:23 AMsell$105.96$0.00038090.15030.065405278,155.86
0x819...C6d7
0xd4...434a
10/31/20264:02:20 AMbuy$40.8$0.00038340.05790.06544106,426.5
0x90f...2240
0xbd...16c7
10/31/20264:02:04 AMbuy$58.16$0.00038270.08250.065428151,972.56
0x90f...2240
0x2d...0fc0
10/31/20264:02:03 AMbuy$80.86$0.00038150.11470.065412211,932.08
0xbe2...4A1e
0xc6...44f6
10/31/20264:01:55 AMbuy$88.05$0.00038010.12490.065392231,635.09
0x819...C6d7
0xec...358e
10/31/20264:01:47 AMbuy$42.27$0.00037880.060.065376111,592.65
0x819...9d95
0xad...6825
10/31/20264:01:43 AMbuy$68.49$0.00037790.09720.065363181,221.42
0x819...C6d7
0xf6...5468
10/31/20264:01:14 AMbuy$22.47$0.00037350.03190.065360,180.5
0x819...9d95
0x15...9cb7
10/31/20264:01:30 AMbuy$55.87$0.00037610.07930.065337148,563
0xdeC...bfAE
0xdd...dc7f
10/31/20264:01:26 AMbuy$69.47$0.00037420.09860.065311185,634.57
0x819...9d95
0x38...670f
10/31/20264:01:41 AMbuy$47.21$0.00037690.0670.065349125,234.69
0x90f...2240
0xca...88c1
10/31/20264:01:30 AMbuy$49.04$0.00037520.06960.065325130,693.14
0x819...C6d7
0x8a...5a20