WhatToFarm
/
Get started
12 Swap

Info about FAIR🦅-WBNB pair

Price USD
$0.000288
Price
0.06418 WBNB
TVL
$1.09
MKT CAP
$288K
5m
0%
1h
0%
4h
0%
24h
213%
Share
TXNS
217
Buys
130
Sells
87
Volume
34K
Telegram price alerts
Pair:
0xAD665e11882bacFb37CbE0482e954E0289Da5559
FAIR🦅:
0x90cd0581F002cC4677C3c35c2EB366903Cd28551
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAIR🦅:
99.01M
Pooled WBNB:
$0.00007111

FAIR🦅/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of FAIR🦅 token on DEX PancakeSwap is $0.000288. FAIR🦅 price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $34,021.80. FAIR🦅 token contract is 0x90cd0581F002cC4677C3c35c2EB366903Cd28551 with a market cap $288,003.13. The liquidity pool contract is 0xAD665e11882bacFb37CbE0482e954E0289Da5559 with total value locked (TVL) of $1.10. The FAIR🦅/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAIR🦅/WBNB with the contract address 0xAD665e11882bacFb37CbE0482e954E0289Da5559 is $1.10.

The total transactions of FAIR🦅/WBNB is 217 in the last 24 hours, 130 of which are buy transactions, and 87 are sales transactions.

FAIR🦅/WBNB pool has a trading volume of $34,021.80 in the last 24 hours.

The exchange rate of 1 FAIR🦅 to WBNB is 0.000000418, captured at 6:03 PM UTC.

The price of converting 1 FAIR🦅 to USD is $0.000288 today.

FAIR🦅-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202610:18:38 AMbuy$47.26$0.0002880.06860.06418164,103.22
0x1E4...a5C4
0xfc...bef1
08/29/202610:18:36 AMbuy$32.58$0.00028720.04730.064169113,440.07
0xBba...45BD
0xfd...1661
08/29/202610:18:36 AMbuy$70.34$0.00028630.10210.064155245,679.39
0xa16...45C2
0x76...9123
08/29/202610:18:34 AMbuy$124.84$0.00028360.18120.064117440,094.35
0xA7D...2567
0x5b...7fcd
08/29/202610:18:34 AMbuy$46.78$0.00028520.06790.06414164,002.13
0x5e7...b0a3
0xca...7ceb
08/29/202610:18:30 AMbuy$185.74$0.00028080.26960.064076661,424.26
0xBba...45BD
0x7b...0655
08/29/202610:18:28 AMbuy$25.84$0.0002790.03750.06404892,634.76
0xca6...2d71
0x12...67e9
08/29/202610:18:27 AMbuy$188.77$0.00027530.27390.063995685,587.1
0x1E4...a5C4
0x42...1811
08/29/202610:18:28 AMbuy$94.21$0.00027790.13670.064032339,010.86
0x8D0...6316
0x01...39a1
08/29/202610:18:21 AMbuy$63.4$0.0002730.0920.063962232,194.14
0xA7D...2567
0xfa...cecb
08/29/202610:18:18 AMbuy$23.98$0.00027220.03480.0639588,083.01
0xE12...99d1
0xc1...ece2
08/29/202610:18:18 AMbuy$156.31$0.00027060.22680.063927577,493.4
0xf70...7825
0x02...2150
08/29/202610:18:15 AMbuy$36.17$0.00026820.05250.063892134,870.46
0xa16...45C2
0x21...4870
08/29/202610:18:16 AMbuy$37.76$0.00026880.05480.063902140,433.86
0x5e7...b0a3
0xb6...5d0c
08/29/202610:18:15 AMbuy$112.45$0.00026690.16320.063873421,335.37
0xBba...45BD
0x6a...b7a6
08/29/202610:18:10 AMsell$103.29$0.00026420.14990.063835390,873.76
0xEea...6D48
0x03...ae6b
08/29/202610:18:10 AMbuy$41.2$0.0002650.05980.063846155,469.77
0xca6...2d71
0x45...217c
08/29/202610:18:10 AMbuy$28.04$0.00026560.04070.063855105,568.44
0x8D0...6316
0xc5...1fba
08/29/202610:18:04 AMbuy$47.4$0.0002660.06880.063861178,161.92
0xA7D...2567
0xf5...b56b
08/29/202610:18:02 AMbuy$144.08$0.00026430.20910.063836544,958.42
0xE12...99d1
0x27...6c12