Info about 🦆FAIR-WBNB pair
- Pooled 🦆FAIR:
- 75.64M
- Pooled WBNB:
- $0.00007015
🦆FAIR/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of 🦆FAIR token on DEX PancakeSwap is $0.0000000006531. 🦆FAIR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $64,470.68. 🦆FAIR token contract is 0x00C456B5f66F56E893C5dbf739B20dd7967B03f4 with a market cap $0.65. The liquidity pool contract is 0x3CB94B2b1853368496893eaE542f236Eb0109b23 with total value locked (TVL) of $0.10. The 🦆FAIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦆FAIR/WBNB now?
The current liquidity of 🦆FAIR/WBNB with the contract address 0x3CB94B2b1853368496893eaE542f236Eb0109b23 is $0.10.
How many transactions are there in the 🦆FAIR/WBNB pool in the last 24 hours?
The total transactions of 🦆FAIR/WBNB is 698 in the last 24 hours, 564 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the 🦆FAIR/WBNB pool in the last 24 hours?
🦆FAIR/WBNB pool has a trading volume of $64,470.68 in the last 24 hours.
What is the exchange rate of 1 🦆FAIR to WBNB?
The exchange rate of 1 🦆FAIR to WBNB is 0.0000000000009274, captured at 4:14 PM UTC.
How much is 1 🦆FAIR in dollars?
The price of converting 1 🦆FAIR to USD is $0.0000000006531 today.
🦆FAIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:36:40 AM | buy | $0.003401 | $0.096531 | 0.00001 | 0.0129274 | 5.21M | 0x1e...bfc2 | |
| 08/24/2026 | 11:36:48 AM | buy | $0.01145 | $0.096531 | 0.00001 | 0.0129274 | 17.54M | 0x7b...0656 | |
| 08/24/2026 | 11:36:47 AM | buy | $0.01117 | $0.096531 | 0.057 | 0.0129274 | 17.11M | 0xf7...0570 | |
| 08/24/2026 | 11:36:47 AM | buy | $0.03081 | $0.096531 | 0.000012 | 0.0129274 | 47.19M | 0x60...4511 | |
| 08/24/2026 | 11:36:52 AM | buy | $0.008192 | $0.096531 | 0.00001 | 0.0129274 | 12.54M | 0x00...18aa | |
| 08/24/2026 | 11:36:47 AM | sell | $0.07838 | $0.096531 | 0.00007461 | 0.0129274 | 120.02M | 0xff...0415 | |
| 08/24/2026 | 11:36:38 AM | sell | $0.05862 | $0.096531 | 0.05389 | 0.0129274 | 89.76M | 0xda...91ad | |
| 08/24/2026 | 11:36:38 AM | buy | $0.004697 | $0.096531 | 0.00001 | 0.0129274 | 7.19M | 0x52...eabc | |
| 08/24/2026 | 11:36:38 AM | buy | $0.001981 | $0.096531 | 0.055 | 0.0129274 | 3.03M | 0x73...4506 | |
| 08/24/2026 | 11:36:38 AM | buy | $0.008515 | $0.096531 | 0.00001 | 0.0129274 | 13.04M | 0xeb...2749 | |
| 08/24/2026 | 11:36:38 AM | buy | $0.007438 | $0.096531 | 0.000012 | 0.0129274 | 11.39M | 0xf0...80fc | |
| 08/24/2026 | 11:36:34 AM | buy | $0.00001408 | $0.097504 | 0.0104 | 0.0111065 | 18,773.16 | 0x27...e064 | |
| 08/24/2026 | 11:36:20 AM | buy | $0.00001771 | $0.094605 | 0.0213 | 0.012654 | 38,473.42 | 0xf1...dcaa | |
| 08/24/2026 | 11:35:58 AM | buy | $8.72 | $0.0003894 | 0.0124 | 0.065532 | 22,412.86 | 0x12...3cbe | |
| 08/24/2026 | 11:35:41 AM | buy | $20.12 | $0.000389 | 0.0286 | 0.065527 | 51,736.88 | 0xe8...eace | |
| 08/24/2026 | 11:35:25 AM | buy | $42.53 | $0.0003879 | 0.0605 | 0.065518 | 109,640.13 | 0xbc...4f48 | |
| 08/24/2026 | 11:35:05 AM | buy | $18.06 | $0.0003872 | 0.0257 | 0.065508 | 46,655.35 | 0x02...0c4e | |
| 08/24/2026 | 11:34:24 AM | buy | $1.12 | $0.0003864 | 0.0016 | 0.065499 | 2,909.27 | 0x88...e04c | |
| 08/24/2026 | 11:34:14 AM | buy | $31.96 | $0.0003857 | 0.0455 | 0.06549 | 82,875.9 | 0x94...9970 | |
| 08/24/2026 | 11:34:16 AM | buy | $1.68 | $0.0003861 | 0.0024 | 0.065495 | 4,367.24 | 0xea...fe66 |