WhatToFarm
/
12 Swap

Info about 🦆FAIR-WBNB pair

Price USD
$0.096531
Price
0.0129274 WBNB
TVL
$0.09881
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
698
Buys
564
Sells
134
Volume
64K
Telegram price alerts
Pair:
0x3CB94B2b1853368496893eaE542f236Eb0109b23
🦆FAIR:
0x00C456B5f66F56E893C5dbf739B20dd7967B03f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦆FAIR:
75.64M
Pooled WBNB:
$0.00007015

🦆FAIR/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of 🦆FAIR token on DEX PancakeSwap is $0.0000000006531. 🦆FAIR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $64,470.68. 🦆FAIR token contract is 0x00C456B5f66F56E893C5dbf739B20dd7967B03f4 with a market cap $0.65. The liquidity pool contract is 0x3CB94B2b1853368496893eaE542f236Eb0109b23 with total value locked (TVL) of $0.10. The 🦆FAIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦆FAIR/WBNB with the contract address 0x3CB94B2b1853368496893eaE542f236Eb0109b23 is $0.10.

The total transactions of 🦆FAIR/WBNB is 698 in the last 24 hours, 564 of which are buy transactions, and 134 are sales transactions.

🦆FAIR/WBNB pool has a trading volume of $64,470.68 in the last 24 hours.

The exchange rate of 1 🦆FAIR to WBNB is 0.0000000000009274, captured at 4:14 PM UTC.

The price of converting 1 🦆FAIR to USD is $0.0000000006531 today.

🦆FAIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202611:36:40 AMbuy$0.003401$0.0965310.000010.01292745.21M0x1e...bfc2
08/24/202611:36:48 AMbuy$0.01145$0.0965310.000010.012927417.54M0x7b...0656
08/24/202611:36:47 AMbuy$0.01117$0.0965310.0570.012927417.11M0xf7...0570
08/24/202611:36:47 AMbuy$0.03081$0.0965310.0000120.012927447.19M0x60...4511
08/24/202611:36:52 AMbuy$0.008192$0.0965310.000010.012927412.54M0x00...18aa
08/24/202611:36:47 AMsell$0.07838$0.0965310.000074610.0129274120.02M0xff...0415
08/24/202611:36:38 AMsell$0.05862$0.0965310.053890.012927489.76M0xda...91ad
08/24/202611:36:38 AMbuy$0.004697$0.0965310.000010.01292747.19M0x52...eabc
08/24/202611:36:38 AMbuy$0.001981$0.0965310.0550.01292743.03M0x73...4506
08/24/202611:36:38 AMbuy$0.008515$0.0965310.000010.012927413.04M0xeb...2749
08/24/202611:36:38 AMbuy$0.007438$0.0965310.0000120.012927411.39M0xf0...80fc
08/24/202611:36:34 AMbuy$0.00001408$0.0975040.01040.011106518,773.160x27...e064
08/24/202611:36:20 AMbuy$0.00001771$0.0946050.02130.01265438,473.420xf1...dcaa
08/24/202611:35:58 AMbuy$8.72$0.00038940.01240.06553222,412.860x12...3cbe
08/24/202611:35:41 AMbuy$20.12$0.0003890.02860.06552751,736.880xe8...eace
08/24/202611:35:25 AMbuy$42.53$0.00038790.06050.065518109,640.130xbc...4f48
08/24/202611:35:05 AMbuy$18.06$0.00038720.02570.06550846,655.350x02...0c4e
08/24/202611:34:24 AMbuy$1.12$0.00038640.00160.0654992,909.270x88...e04c
08/24/202611:34:14 AMbuy$31.96$0.00038570.04550.0654982,875.90x94...9970
08/24/202611:34:16 AMbuy$1.68$0.00038610.00240.0654954,367.240xea...fe66