- WhatToFarm
- BNB Chain
- PancakeSwap
- FAIR3-WBNB LPs
Info about FAIR3-WBNB pair
- Pooled FAIR3:
- 9.49M
- Pooled WBNB:
- $222.54
FAIR3/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of FAIR3 token on DEX PancakeSwap is $0.0141. FAIR3 price is down -16.41% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $196,391.23. FAIR3 token contract is 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 with a market cap $13,201,959.36. The liquidity pool contract is 0xEd0dEe730c57519f83905F002991799A4eA3D796 with total value locked (TVL) of $267,698.41. The FAIR3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIR3/WBNB now?
The current liquidity of FAIR3/WBNB with the contract address 0xEd0dEe730c57519f83905F002991799A4eA3D796 is $267,698.41.
How many transactions are there in the FAIR3/WBNB pool in the last 24 hours?
The total transactions of FAIR3/WBNB is 1130 in the last 24 hours, 496 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the FAIR3/WBNB pool in the last 24 hours?
FAIR3/WBNB pool has a trading volume of $196,391.23 in the last 24 hours.
What is the exchange rate of 1 FAIR3 to WBNB?
The exchange rate of 1 FAIR3 to WBNB is 0.00002345, captured at 4:51 AM UTC.
How much is 1 FAIR3 in dollars?
The price of converting 1 FAIR3 to USD is $0.0141 today.
FAIR3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:51:18 AM | buy | $337.37 | $0.0141 | 0.5609 | 0.00002345 | 23,915.3 | 0x5c...093a | |
| 04/02/2025 | 4:51:18 AM | buy | $93.46 | $0.01406 | 0.1553 | 0.00002338 | 6,646.68 | 0x59...f55a | |
| 04/02/2025 | 4:50:18 AM | buy | $143.38 | $0.01403 | 0.2383 | 0.00002333 | 10,214.81 | 0xe9...7a43 | |
| 04/02/2025 | 4:50:09 AM | buy | $55.7 | $0.01401 | 0.09262 | 0.0000233 | 3,974.67 | 0x79...b497 | |
| 04/02/2025 | 4:49:42 AM | buy | $83.89 | $0.014 | 0.1394 | 0.00002327 | 5,991.62 | 0x84...c224 | |
| 04/02/2025 | 4:49:27 AM | buy | $35.79 | $0.01398 | 0.05951 | 0.00002325 | 2,558.68 | 0xfe...38f9 | |
| 04/02/2025 | 4:49:09 AM | sell | $171.95 | $0.01393 | 0.2859 | 0.00002316 | 12,341.61 | 0xd5...55cb | |
| 04/02/2025 | 4:48:57 AM | sell | $74.63 | $0.01395 | 0.124 | 0.0000232 | 5,346.78 | 0xa5...d3f2 | |
| 04/02/2025 | 4:48:57 AM | buy | $223.71 | $0.01401 | 0.3719 | 0.00002329 | 15,964.18 | 0x84...f619 | |
| 04/02/2025 | 4:48:45 AM | sell | $57.44 | $0.01392 | 0.09551 | 0.00002315 | 4,124.98 | 0xf9...3faf | |
| 04/02/2025 | 4:48:06 AM | buy | $74.55 | $0.01399 | 0.1239 | 0.00002326 | 5,327.41 | 0x24...7e9c | |
| 04/02/2025 | 4:47:51 AM | sell | $82.55 | $0.01392 | 0.1372 | 0.00002315 | 5,928.46 | 0xae...b98d | |
| 04/02/2025 | 4:47:39 AM | sell | $94.69 | $0.01394 | 0.1574 | 0.00002318 | 6,791.04 | 0x61...e829 | |
| 04/02/2025 | 4:47:27 AM | sell | $18.12 | $0.01395 | 0.03013 | 0.0000232 | 1,298.75 | 0x67...3c9d | |
| 04/02/2025 | 4:47:12 AM | sell | $134.25 | $0.01397 | 0.2232 | 0.00002322 | 9,609.16 | 0x01...29e6 | |
| 04/02/2025 | 4:46:57 AM | sell | $98.16 | $0.01399 | 0.1632 | 0.00002327 | 7,014.13 | 0xf7...16b3 | |
| 04/02/2025 | 4:46:45 AM | sell | $74.2 | $0.01401 | 0.1233 | 0.0000233 | 5,294.91 | 0x18...65a9 | |
| 04/02/2025 | 4:46:45 AM | buy | $199.32 | $0.01407 | 0.3314 | 0.00002339 | 14,165.44 | 0x10...7826 | |
| 04/02/2025 | 4:46:30 AM | buy | $317.74 | $0.01403 | 0.5283 | 0.00002333 | 22,643.92 | 0x9d...dfa3 | |
| 04/02/2025 | 4:46:30 AM | sell | $73.85 | $0.01398 | 0.1228 | 0.00002325 | 5,280.16 | 0xd9...6757 |