WhatToFarm
/
Get started
12 Swap

Info about Fair-WBNB pair

Price USD
$0.00008302
Price
0.061481 WBNB
TVL
$2,695.7
MKT CAP
$1.7K
5m
0%
1h
-0.18%
4h
-0.18%
24h
-0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x56a3E93039b2E199D797228a612272587dEe16aD
Fair:
0x508B5986aA0CA00De9cC58a67faf0e76cA4AF325
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fair:
16.2M
Pooled WBNB:
$2.4

Fair/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of Fair token on DEX PancakeSwap is $0.00008302. Fair price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.46. Fair token contract is 0x508B5986aA0CA00De9cC58a67faf0e76cA4AF325 with a market cap $1,747.52. The liquidity pool contract is 0x56a3E93039b2E199D797228a612272587dEe16aD with total value locked (TVL) of $2,695.70. The Fair/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fair/WBNB with the contract address 0x56a3E93039b2E199D797228a612272587dEe16aD is $2,695.70.

The total transactions of Fair/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Fair/WBNB pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 Fair to WBNB is 0.0000001481, captured at 7:29 AM UTC.

The price of converting 1 Fair to USD is $0.00008302 today.

Fair-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20247:11:16 AMsell$2.23$0.000083170.0039830.06148426,833.9
0xBbD...BB8A
0xeb...230f
10/05/20247:11:16 AMsell$0.2275$0.000083020.00040620.0614812,740.96
0xBbD...BB8A
0xeb...230f
09/18/20247:07:55 AMsell$114.78$0.000081290.21040.061491.3M
0x7Cc...0C7b
0x01...de9e
09/16/20241:45:05 AMsell$0.0009374$0.000096640.0517050.0617589.7
0xab6...7318
0x0e...e25d
09/16/20241:45:05 AMsell$0.7804$0.00009670.001420.0617598,071.14
0xab6...7318
0x0e...e25d
09/16/20241:38:08 AMsell$38.88$0.000099330.070770.061808391,450.29
0xab6...7318
0xc0...0adc
09/16/20241:38:08 AMsell$0.05432$0.000096960.000098870.061764532.43
0xab6...7318
0xc0...0adc
09/13/20242:10:29 AMsell$2.61$0.00010120.0048040.0618625,823.06
0xf4c...1FA7
0x96...5b60
09/13/20242:10:29 AMsell$0.0557$0.00010140.00010230.061863549
0xf4c...1FA7
0x96...5b60
09/13/20242:10:29 AMsell$4.97$0.00010180.0091320.0618748,831.42
0xf4c...1FA7
0x96...5b60
09/13/20242:10:29 AMbuy$0.0005444$0.00010260.0510.0618855.3
0xf4c...1FA7
0x96...5b60
09/12/202411:25:44 PMsell$279.69$0.00010190.51610.0618812.31M
0x3f2...E4a2
0xce...0ae0
09/12/20241:46:34 PMbuy$0.0135453$0.00011250.01510.0620640.0141
0x3f2...E4a2
0xfa...0aa9
09/09/20241:09:40 PMsell$209.47$0.000093740.41440.0618541.94M
0x7Cc...0C7b
0x80...ef12
09/09/20241:09:40 PMsell$1.45$0.000093740.0028760.06185411,654.38
0x7Cc...0C7b
0x80...ef12
09/06/20247:47:02 PMbuy$19.23$0.00011820.039880.06245162,715.71
0xBbD...BB8A
0x3b...7350
08/31/20246:46:27 AMbuy$42.85$0.00012650.079770.062356338,554.32
0xBF0...58fA
0x57...f79c
08/25/20248:04:02 AMbuy$0.4134$0.00013060.00072580.0622943,163.09
0xbC7...99b6
0x21...f3ef