WhatToFarm
/
Get started
12 Swap

Info about FAI-WBNB pair

Price USD
$0.097956
Price
0.0111076 WBNB
TVL
$0.2502
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
563
Buys
331
Sells
232
Volume
197K
Telegram price alerts
Pair:
0x5061958d93F7Ed379E97d207e7882017f0B216bF
FAI:
0xd3f15705Bf2d0290b57fa8b1c150f2A8bBE9f5B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAI:
157.24M
Pooled WBNB:
$0.0001692

FAI/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of FAI token on DEX PancakeSwap is $0.0000000007956. FAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $196,944.47. FAI token contract is 0xd3f15705Bf2d0290b57fa8b1c150f2A8bBE9f5B2 with a market cap $0.80. The liquidity pool contract is 0x5061958d93F7Ed379E97d207e7882017f0B216bF with total value locked (TVL) of $0.25. The FAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAI/WBNB with the contract address 0x5061958d93F7Ed379E97d207e7882017f0B216bF is $0.25.

The total transactions of FAI/WBNB is 563 in the last 24 hours, 331 of which are buy transactions, and 232 are sales transactions.

FAI/WBNB pool has a trading volume of $196,944.47 in the last 24 hours.

The exchange rate of 1 FAI to WBNB is 0.000000000001076, captured at 1:13 PM UTC.

The price of converting 1 FAI to USD is $0.0000000007956 today.

FAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20265:22:18 AMbuy$0.00739$0.0979560.000010.01110769.85M
0xf71...96FA
0x57...3193
10/24/20265:13:13 AMsell$0.08544$0.0970410.00011560.012953291.81M
0xB6D...faCF
0xe5...2b29
10/24/20265:13:13 AMbuy$0.003693$0.0970410.0550.01295327.09M
0x288...3442
0x2a...a7a6
10/24/20265:13:13 AMbuy$0.01477$0.0970410.000020.012953223.93M
0xacb...beCa
0xa2...c5d5
10/24/20265:13:04 AMbuy$0.003697$0.0817080.0550.01123092.16M
0x288...3442
0x8e...4bff
10/24/20265:13:03 AMsell$88.54$0.0817380.11970.0112351117.87M
0xB6D...faCF
0xe0...6fef
10/24/20265:13:04 AMbuy$0.01479$0.0817380.000020.01123519.62M
0xacb...beCa
0xb9...af13
10/24/20265:12:46 AMbuy$142.06$0.0817380.19210.0112351353,933.92
0xD37...D831
0xea...070f
10/24/20265:12:36 AMbuy$682.73$0.00039440.92310.0653331.73M
0xD37...D831
0xe0...944a
10/24/20265:12:19 AMsell$1,581.31$0.00038772.130.0652433.8M
0xe04...EeA0
0xd0...4988
10/24/20265:12:25 AMsell$968.56$0.00039481.30.0653392.45M
0xD37...D831
0x74...ba30
10/24/20265:12:08 AMsell$865.59$0.00043791.170.0659211.98M
0xD37...D831
0x5e...8a8b
10/24/20265:11:54 AMbuy$109.64$0.00044430.14830.06601246,749.1
0x14B...11D7
0xf9...4545
10/24/20265:12:03 AMbuy$135.67$0.00044650.18350.066039303,820.78
0xe04...EeA0
0x32...f580
10/24/20265:11:47 AMbuy$31.42$0.00044310.04250.06599370,913.88
0xD37...D831
0xc8...774a
10/24/20265:11:35 AMbuy$87.61$0.0004420.11850.065978198,198.45
0x83d...C150
0x4d...db92
10/24/20265:11:28 AMbuy$44.36$0.00044070.060.06596100,659.2
0x194...46f6
0x19...0621
10/24/20265:11:30 AMbuy$9.61$0.00044120.0130.06596721,785.79
0xD37...D831
0x25...4c80
10/24/20265:11:11 AMbuy$134.22$0.00043740.18150.065915306,842.66
0x194...46f6
0x08...f46a
10/24/20265:11:04 AMbuy$20.26$0.00043490.02740.06588146,585.43
0x83d...C150
0x09...b4c2