- WhatToFarm
- BNB Chain
- PancakeSwap
- FAI-WBNB LPs
Info about FAI-WBNB pair
- Pooled FAI:
- 37,540.18
- Pooled WBNB:
- $84.59
FAI/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of FAI token on DEX PancakeSwap is $1.8. FAI price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $5,283.05. FAI token contract is 0x82d24443BfD28BC58a505F5fa75fbCb474e41111 with a market cap $283,912.10. The liquidity pool contract is 0x555731Bf98c788C08B83C68C4Dbab98D161E6846 with total value locked (TVL) of $136,219.24. The FAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAI/WBNB now?
The current liquidity of FAI/WBNB with the contract address 0x555731Bf98c788C08B83C68C4Dbab98D161E6846 is $136,219.24.
How many transactions are there in the FAI/WBNB pool in the last 24 hours?
The total transactions of FAI/WBNB is 236 in the last 24 hours, 118 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the FAI/WBNB pool in the last 24 hours?
FAI/WBNB pool has a trading volume of $5,283.05 in the last 24 hours.
What is the exchange rate of 1 FAI to WBNB?
The exchange rate of 1 FAI to WBNB is 0.002247, captured at 8:42 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $1.8 today.
FAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:25:08 PM | sell | $16.6 | $1.8 | 0.02062 | 0.002247 | 9.17 | - | 0x2f...29b4 |
| 09/21/2026 | 8:20:06 PM | buy | $30.64 | $1.81 | 0.03811 | 0.002258 | 16.87 | 0xa7...95db | |
| 09/21/2026 | 8:18:52 PM | buy | $33.73 | $1.81 | 0.042 | 0.002255 | 18.61 | 0xf9...2f69 | |
| 09/21/2026 | 8:18:23 PM | buy | $32.94 | $1.8 | 0.04105 | 0.002253 | 18.21 | 0xd1...641f | |
| 09/21/2026 | 8:15:08 PM | sell | $2.91 | $1.79 | 0.003631 | 0.002241 | 1.62 | 0xca...19aa | |
| 09/21/2026 | 8:15:04 PM | sell | $31.23 | $1.79 | 0.03894 | 0.002242 | 17.36 | 0x1b...3e7b | |
| 09/21/2026 | 8:01:52 PM | buy | $32.46 | $1.8 | 0.04056 | 0.002253 | 17.99 | 0x87...c4f7 | |
| 09/21/2026 | 8:00:06 PM | buy | $25.68 | $1.8 | 0.0321 | 0.002251 | 14.25 | - | 0x7e...f6b1 |
| 09/21/2026 | 7:54:24 PM | buy | $17.51 | $1.79 | 0.02191 | 0.00225 | 9.73 | 0x1b...b9f3 | |
| 09/21/2026 | 7:48:40 PM | buy | $20.61 | $1.79 | 0.02577 | 0.002249 | 11.46 | 0x8f...3545 | |
| 09/21/2026 | 7:48:02 PM | buy | $19.78 | $1.79 | 0.02475 | 0.002247 | 11.01 | 0xe4...dc5f | |
| 09/21/2026 | 7:25:07 PM | sell | $17.99 | $1.78 | 0.02251 | 0.002236 | 10.06 | 0x36...8a19 | |
| 09/21/2026 | 7:15:09 PM | sell | $32.72 | $1.79 | 0.04086 | 0.002238 | 18.25 | 0x90...18f7 | |
| 09/21/2026 | 7:15:08 PM | sell | $7.62 | $1.79 | 0.009525 | 0.002239 | 4.25 | 0x20...9bac | |
| 09/21/2026 | 7:12:42 PM | buy | $2.58 | $1.8 | 0.003227 | 0.002251 | 1.43 | 0xb5...fd35 | |
| 09/21/2026 | 7:12:42 PM | sell | $4.79 | $1.79 | 0.005986 | 0.002239 | 2.67 | 0xe6...7f5f | |
| 09/21/2026 | 6:15:04 PM | sell | $18.69 | $1.79 | 0.02336 | 0.002243 | 10.41 | 0xfb...0af5 | |
| 09/21/2026 | 6:10:47 PM | sell | $13.32 | $1.79 | 0.01667 | 0.002244 | 7.43 | 0xf7...437b | |
| 09/21/2026 | 6:01:36 PM | sell | $23.2 | $1.78 | 0.02916 | 0.002245 | 12.98 | 0x67...d6fc | |
| 09/21/2026 | 5:55:16 PM | sell | $4.57 | $1.78 | 0.005763 | 0.002246 | 2.56 | 0x5f...8f75 |