WhatToFarm
/
12 Swap

Info about FAI-WBNB pair

Price USD
$1.45
Price
0.001928 WBNB
TVL
$75,912.26
MKT CAP
$205K
5m
0%
1h
0.38%
4h
-0.55%
24h
0.53%
Share
TXNS
117
Buys
45
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x555731Bf98c788C08B83C68C4Dbab98D161E6846
FAI:
0x82d24443BfD28BC58a505F5fa75fbCb474e41111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAI:
26,238.65
Pooled WBNB:
$50.47

FAI/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of FAI token on DEX PancakeSwap is $1.45. FAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,240.90. FAI token contract is 0x82d24443BfD28BC58a505F5fa75fbCb474e41111 with a market cap $205,005.37. The liquidity pool contract is 0x555731Bf98c788C08B83C68C4Dbab98D161E6846 with total value locked (TVL) of $75,912.27. The FAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAI/WBNB with the contract address 0x555731Bf98c788C08B83C68C4Dbab98D161E6846 is $75,912.27.

The total transactions of FAI/WBNB is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.

FAI/WBNB pool has a trading volume of $1,240.90 in the last 24 hours.

The exchange rate of 1 FAI to WBNB is 0.001928, captured at 9:40 PM UTC.

The price of converting 1 FAI to USD is $1.45 today.

FAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20269:37:48 PMbuy$3.04$1.450.0040510.0019282.10x16...6506
09/08/20269:25:08 PMsell$18.01$1.440.023960.00191912.480xcb...56de
09/08/20269:15:07 PMsell$14.74$1.440.01960.00192110.20x0b...8b50
09/08/20268:25:07 PMsell$28.19$1.440.03760.00192319.550x29...2f7d
09/08/20268:15:07 PMsell$14.67$1.440.019540.00192510.140xa2...429f
09/08/20267:54:10 PMbuy$4.59$1.440.0061360.0019353.170xa5...738c
09/08/20267:54:10 PMbuy$6.06$1.440.0081010.0019354.180x3d...52e6
09/08/20267:52:39 PMbuy$5.51$1.440.0073680.0019343.80x6f...319c
09/08/20267:25:08 PMsell$21.8$1.440.02910.00192515.110xd1...70e8
09/08/20267:18:37 PMbuy$2.87$1.440.003840.0019361.980xcc...837d
09/08/20266:48:05 PMbuy$20.11$1.450.026790.00193513.840x9a...a7ce
09/08/20266:25:08 PMsell$16.15$1.450.021440.00192511.130x3e...96a4
09/08/20265:39:12 PMbuy$7.9$1.450.010480.0019355.410xd1...4039
09/08/20265:38:51 PMbuy$8.95$1.450.011870.0019346.130xf1...5912
09/08/20265:30:13 PMbuy$7.12$1.450.0094720.0019334.890x03...4539
09/08/20265:25:07 PMsell$17.03$1.440.022640.00192411.760xfa...eb88
09/08/20265:15:43 PMsell$9.75$1.450.012920.0019256.710xed...1bf0
09/08/20265:15:24 PMbuy$14.72$1.460.019510.00193510.080x2f...ba53
09/08/20265:15:17 PMsell$0.001707$1.450.0522620.0019240.0011750x77...1b35
09/08/20265:14:27 PMbuy$2.18$1.450.0028930.0019341.490x17...1223