- WhatToFarm
- BNB Chain
- PancakeSwap
- FAI-WBNB LPs
Info about FAI-WBNB pair
- Pooled FAI:
- 26,238.65
- Pooled WBNB:
- $50.47
FAI/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of FAI token on DEX PancakeSwap is $1.45. FAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,240.90. FAI token contract is 0x82d24443BfD28BC58a505F5fa75fbCb474e41111 with a market cap $205,005.37. The liquidity pool contract is 0x555731Bf98c788C08B83C68C4Dbab98D161E6846 with total value locked (TVL) of $75,912.27. The FAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAI/WBNB now?
The current liquidity of FAI/WBNB with the contract address 0x555731Bf98c788C08B83C68C4Dbab98D161E6846 is $75,912.27.
How many transactions are there in the FAI/WBNB pool in the last 24 hours?
The total transactions of FAI/WBNB is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FAI/WBNB pool in the last 24 hours?
FAI/WBNB pool has a trading volume of $1,240.90 in the last 24 hours.
What is the exchange rate of 1 FAI to WBNB?
The exchange rate of 1 FAI to WBNB is 0.001928, captured at 9:40 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $1.45 today.
FAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:37:48 PM | buy | $3.04 | $1.45 | 0.004051 | 0.001928 | 2.1 | 0x16...6506 | |
| 09/08/2026 | 9:25:08 PM | sell | $18.01 | $1.44 | 0.02396 | 0.001919 | 12.48 | 0xcb...56de | |
| 09/08/2026 | 9:15:07 PM | sell | $14.74 | $1.44 | 0.0196 | 0.001921 | 10.2 | 0x0b...8b50 | |
| 09/08/2026 | 8:25:07 PM | sell | $28.19 | $1.44 | 0.0376 | 0.001923 | 19.55 | 0x29...2f7d | |
| 09/08/2026 | 8:15:07 PM | sell | $14.67 | $1.44 | 0.01954 | 0.001925 | 10.14 | 0xa2...429f | |
| 09/08/2026 | 7:54:10 PM | buy | $4.59 | $1.44 | 0.006136 | 0.001935 | 3.17 | 0xa5...738c | |
| 09/08/2026 | 7:54:10 PM | buy | $6.06 | $1.44 | 0.008101 | 0.001935 | 4.18 | 0x3d...52e6 | |
| 09/08/2026 | 7:52:39 PM | buy | $5.51 | $1.44 | 0.007368 | 0.001934 | 3.8 | 0x6f...319c | |
| 09/08/2026 | 7:25:08 PM | sell | $21.8 | $1.44 | 0.0291 | 0.001925 | 15.11 | 0xd1...70e8 | |
| 09/08/2026 | 7:18:37 PM | buy | $2.87 | $1.44 | 0.00384 | 0.001936 | 1.98 | 0xcc...837d | |
| 09/08/2026 | 6:48:05 PM | buy | $20.11 | $1.45 | 0.02679 | 0.001935 | 13.84 | 0x9a...a7ce | |
| 09/08/2026 | 6:25:08 PM | sell | $16.15 | $1.45 | 0.02144 | 0.001925 | 11.13 | 0x3e...96a4 | |
| 09/08/2026 | 5:39:12 PM | buy | $7.9 | $1.45 | 0.01048 | 0.001935 | 5.41 | 0xd1...4039 | |
| 09/08/2026 | 5:38:51 PM | buy | $8.95 | $1.45 | 0.01187 | 0.001934 | 6.13 | 0xf1...5912 | |
| 09/08/2026 | 5:30:13 PM | buy | $7.12 | $1.45 | 0.009472 | 0.001933 | 4.89 | 0x03...4539 | |
| 09/08/2026 | 5:25:07 PM | sell | $17.03 | $1.44 | 0.02264 | 0.001924 | 11.76 | 0xfa...eb88 | |
| 09/08/2026 | 5:15:43 PM | sell | $9.75 | $1.45 | 0.01292 | 0.001925 | 6.71 | 0xed...1bf0 | |
| 09/08/2026 | 5:15:24 PM | buy | $14.72 | $1.46 | 0.01951 | 0.001935 | 10.08 | 0x2f...ba53 | |
| 09/08/2026 | 5:15:17 PM | sell | $0.001707 | $1.45 | 0.052262 | 0.001924 | 0.001175 | 0x77...1b35 | |
| 09/08/2026 | 5:14:27 PM | buy | $2.18 | $1.45 | 0.002893 | 0.001934 | 1.49 | 0x17...1223 |