WhatToFarm
/
Get started
12 Swap

Info about FAI-WBNB pair

Price USD
$0.095391
Price
0.0129439 WBNB
TVL
$0.1679
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
556
Buys
312
Sells
244
Volume
126K
Telegram price alerts
Pair:
0xd8BcDB273e3eF73944B33d600Bb630e56C6AA373
FAI:
0xe2e1bc84183E9195808a4DBb2C96A7eD17Ac1331
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAI:
155.79M
Pooled WBNB:
$0.000147

FAI/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of FAI token on DEX PancakeSwap is $0.0000000005391. FAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $125,616.64. FAI token contract is 0xe2e1bc84183E9195808a4DBb2C96A7eD17Ac1331 with a market cap $0.54. The liquidity pool contract is 0xd8BcDB273e3eF73944B33d600Bb630e56C6AA373 with total value locked (TVL) of $0.17. The FAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAI/WBNB with the contract address 0xd8BcDB273e3eF73944B33d600Bb630e56C6AA373 is $0.17.

The total transactions of FAI/WBNB is 556 in the last 24 hours, 312 of which are buy transactions, and 244 are sales transactions.

FAI/WBNB pool has a trading volume of $125,616.64 in the last 24 hours.

The exchange rate of 1 FAI to WBNB is 0.0000000000009439, captured at 12:23 AM UTC.

The price of converting 1 FAI to USD is $0.0000000005391 today.

FAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:21:13 PMsell$0.02535$0.0953910.000044390.012943936.19M
0x04A...235C
0xe9...bec9
07/18/20265:21:04 PMbuy$0.005712$0.0991440.000010.011166.57M
0xf71...96FA
0x26...bbfc
07/18/20265:21:04 PMbuy$0.006854$0.0991440.0000120.011168.91M
0x4EA...C913
0xbd...243d
07/18/20265:21:03 PMbuy$0.005712$0.0971650.000010.01112548.45M
0xb4C...2786
0xb4...5a80
07/18/20265:21:03 PMbuy$0.005712$0.0971650.000010.01112549.58M
0xc8C...5442
0x13...4a23
07/18/20265:21:03 PMsell$36.95$0.0971650.064690.0111254152.76M
0x04A...235C
0x76...ed9b
07/18/20265:20:47 PMsell$85.46$0.00010550.14950.061847809,711.17
0xd94...231C
0xca...1308
07/18/20265:20:32 PMsell$121.69$0.00010690.21290.0618711.14M
0xd94...231C
0xe3...bdc9
07/18/20265:20:16 PMbuy$280.41$0.00010640.49070.0618622.63M
0xd94...231C
0x69...8fb9
07/18/20265:20:13 PMsell$79.79$0.00010450.13970.06183763,456.7
0x023...13d5
0xfc...ed32
07/18/20265:19:50 PMsell$97.79$0.00010570.17110.06185924,970.84
0x023...13d5
0x0f...31b3
07/18/20265:19:30 PMsell$18.63$0.00010810.032610.061893172,274.46
0x5eF...E012
0x1b...00d5
07/18/20265:19:31 PMsell$127.15$0.00010720.22250.0618761.19M
0x023...13d5
0xb4...dd8a
07/18/20265:19:21 PMsell$244.01$0.00010930.42940.0619232.23M
0x023...13d5
0x61...790b
07/18/20265:19:20 PMsell$40.78$0.00011180.071370.061957364,602.03
0x5eF...E012
0x07...bf68
07/18/20265:19:08 PMbuy$43.71$0.00011240.07650.061967388,893.62
0x023...13d5
0x2a...f6ec
07/18/20265:19:05 PMsell$104.48$0.00011220.18280.061964930,762.23
0x5eF...E012
0x1d...cea1
07/18/20265:18:49 PMbuy$24.62$0.00011330.04310.061983217,256.46
0x023...13d5
0x9f...5f61
07/18/20265:18:49 PMsell$188.26$0.00011380.32950.0619931.65M
0x5eF...E012
0x48...1a30
07/18/20265:18:37 PMbuy$54.49$0.00011530.09540.062019472,422.14
0x023...13d5
0x88...72d1