- WhatToFarm
- BNB Chain
- PancakeSwap
- FADA-WBNB LPs
Info about FADA-WBNB pair
- Pooled FADA:
- 5.46B
- Pooled WBNB:
- $0.00682
FADA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FADA token on DEX PancakeSwap is $0.0000000003141. FADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FADA token contract is 0xfB78Bc4308f926Cc26d91cD51b68Dd6B8BC79DFE with a market cap $31.42. The liquidity pool contract is 0x9E7C2e6d8fCBf7b8359ec51c9C56D6f0C55D53D0 with total value locked (TVL) of $3.43. The FADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FADA/WBNB now?
The current liquidity of FADA/WBNB with the contract address 0x9E7C2e6d8fCBf7b8359ec51c9C56D6f0C55D53D0 is $3.43.
How many transactions are there in the FADA/WBNB pool in the last 24 hours?
The total transactions of FADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FADA/WBNB pool in the last 24 hours?
FADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FADA to WBNB?
The exchange rate of 1 FADA to WBNB is 0.00000000000125, captured at 1:47 AM UTC.
How much is 1 FADA in dollars?
The price of converting 1 FADA to USD is $0.0000000003141 today.
FADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2023 | 4:25:43 AM | sell | $0.01882 | $0.093141 | 0.0000749 | 0.011125 | 20M | 0x41...62f3 | |
| 06/14/2023 | 4:25:43 AM | sell | $1.24 | $0.093141 | 0.004956 | 0.011125 | 2.3B | 0x41...62f3 | |
| 06/13/2023 | 6:30:20 PM | buy | $1.19 | $0.099028 | 0.005 | 0.0113778 | 2.28B | 0xe3...b533 | |
| 05/10/2023 | 11:10:53 AM | buy | $0.3113 | $0.093936 | 0.001 | 0.0111264 | 923.88M | 0x61...282e | |
| 04/29/2023 | 5:36:36 PM | buy | $0.09443 | $0.092969 | 0.0002933 | 0.0129224 | 334M | 0x49...c773 | |
| 04/29/2023 | 5:13:29 PM | sell | $1.59 | $0.092688 | 0.00495 | 0.0128323 | 3.15B | 0xa0...bb4b | |
| 04/29/2023 | 5:13:29 PM | sell | $0.0193 | $0.092688 | 0.00005977 | 0.0128323 | 20M | 0xa0...bb4b | |
| 04/22/2023 | 12:58:00 PM | buy | $0.3273 | $0.099862 | 0.001 | 0.0113013 | 365.66M | 0x6d...a05e | |
| 03/29/2023 | 3:42:28 PM | buy | $0.1514 | $0.097797 | 0.0004798 | 0.011247 | 204M | - | 0x9d...61d9 |
| 03/29/2023 | 3:36:35 PM | buy | $0.144 | $0.097035 | 0.0004563 | 0.0112229 | 215M | - | 0xb9...303e |
| 03/29/2023 | 3:34:19 PM | buy | $0.1365 | $0.096345 | 0.0004328 | 0.0112011 | 226M | - | 0x29...5b6a |
| 03/15/2023 | 5:53:26 PM | buy | $0.7499 | $0.095491 | 0.002478 | 0.0111814 | 1.95B | - | 0x0e...e31c |
| 03/15/2023 | 5:53:20 PM | sell | $0.9992 | $0.095491 | 0.003302 | 0.0111814 | 2.37B | - | 0x0d...72e7 |
| 03/15/2023 | 5:53:20 PM | sell | $0.01335 | $0.095491 | 0.00004413 | 0.0111814 | 20M | - | 0x0d...72e7 |
| 03/13/2023 | 9:41:10 AM | buy | $0.2948 | $0.096555 | 0.001 | 0.0112223 | 504.32M | - | 0x2d...ea48 |
| 03/13/2023 | 9:38:46 AM | buy | $0.1191 | $0.09519 | 0.0004039 | 0.011176 | 241M | - | 0xde...0dfc |
| 03/13/2023 | 9:35:43 AM | buy | $0.1139 | $0.094712 | 0.0003842 | 0.0111588 | 254M | - | 0x01...7515 |
| 03/13/2023 | 9:28:43 AM | buy | $0.1093 | $0.094299 | 0.0003644 | 0.0111433 | 267M | - | 0xf3...7839 |
| 03/13/2023 | 9:17:52 AM | sell | $2.74 | $0.0939 | 0.009098 | 0.0111293 | 3.04B | - | 0x65...f979 |
| 03/13/2023 | 9:17:52 AM | sell | $0.04215 | $0.0939 | 0.0001398 | 0.0111293 | 20M | - | 0x65...f979 |