WhatToFarm
/
Get started
12 Swap

Info about FACTR-WBNB pair

Price USD
$0.052728
Price
0.084183 WBNB
TVL
$1,501.23
MKT CAP
$818.67
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x790a02f9E8860968CA477b44EAF2f40BcbcacB8C
FACTR:
0xdefac16715671b7b6aeeFE012125f1E19Ee4b7d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FACTR:
274.44M
Pooled WBNB:
$1.15

FACTR/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of FACTR token on DEX PancakeSwap is $0.000002728. FACTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FACTR token contract is 0xdefac16715671b7b6aeeFE012125f1E19Ee4b7d7 with a market cap $818.67. The liquidity pool contract is 0x790a02f9E8860968CA477b44EAF2f40BcbcacB8C with total value locked (TVL) of $1,501.24. The FACTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FACTR/WBNB with the contract address 0x790a02f9E8860968CA477b44EAF2f40BcbcacB8C is $1,501.24.

The total transactions of FACTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FACTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FACTR to WBNB is 0.000000004183, captured at 10:37 AM UTC.

The price of converting 1 FACTR to USD is $0.000002728 today.

FACTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202611:48:33 PMsell$0.1775$0.0527280.00027220.08418365,075.31
0xF4c...e8c5
0x18...8a3e
03/02/20263:01:49 PMbuy$0.7637$0.0526730.00120.084201285,624.17
0xCD9...9Ad5
0x5d...810f
03/02/20263:01:06 PMsell$0.06278$0.0526480.0000990.08417623,705.62
0xCD9...9Ad5
0x47...2deb
03/02/20262:57:05 PMbuy$0.06298$0.0526570.00009950.08419723,705.62
0xCD9...9Ad5
0xc5...199a
03/02/202612:49:02 PMbuy$0.06161$0.0526110.0000990.08419623,590.56
0xCB3...73D3
0x5d...e440
03/02/202610:22:30 AMsell$28.61$0.0526870.046240.08434310.65M
0xB77...6141
0x19...1cc2
03/02/202610:20:24 AMsell$112.68$0.0527990.18230.08452935M
0xB77...6141
0xbb...bc80
03/02/202610:18:44 AMsell$81.31$0.0537190.13150.08601720M
0xB77...6141
0xd8...a95b
03/02/202610:17:00 AMsell$98.5$0.0544650.15930.08722220M
0xB77...6141
0x86...f586
03/02/202610:16:11 AMsell$88.69$0.0554570.14350.0888315M
0xB77...6141
0xbe...c030
03/02/202610:13:34 AMsell$105.32$0.0564320.17050.07104115M
0xB77...6141
0x42...27cb
03/02/202610:12:28 AMsell$127.29$0.0577050.2060.07124715M
0xB77...6141
0xb8...9a44
03/02/202610:11:11 AMsell$100.81$0.0594050.16290.07151910M
0xB77...6141
0x56...7b60
03/02/202610:10:06 AMsell$103.34$0.000010860.16680.0717548.9M
0xB77...6141
0x85...531f
03/02/202610:07:47 AMsell$104.92$0.000012470.16930.0720137.9M
0xB77...6141
0x0d...8293
03/02/202610:05:44 AMsell$103.9$0.00001420.16770.0722936.9M
0xB77...6141
0xd7...d3d8
03/02/202610:04:14 AMsell$92.56$0.000016830.14940.0727175.5M
0xB77...6141
0xa8...744d
03/02/202610:02:44 AMsell$102.89$0.000017770.16590.0728665.5M
0xB77...6141
0x00...b5bc
03/02/20269:51:03 AMsell$93.01$0.000020660.15010.0733354.5M
0xB77...6141
0x17...fe11
03/02/20269:50:59 AMsell$102.28$0.000022720.1650.0736674.5M
0xB77...6141
0x9b...d29e