WhatToFarm
/
Get started
12 Swap

Info about F-WBNB pair

Price USD
$0.081161
Price
0.0112091 WBNB
TVL
$0.3432
MKT CAP
$1.16
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
730
Buys
416
Sells
314
Volume
204K
Telegram price alerts
Pair:
0xA93Ad27f1B0a7c5c8eA17bB82220f1F5793D955B
F:
0xa829DdD2c5eD11ecd8f583e262BCFc115A278a81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled F:
142.4M
Pooled WBNB:
$0.000309

F/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of F token on DEX PancakeSwap is $0.000000001161. F price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $203,582.80. F token contract is 0xa829DdD2c5eD11ecd8f583e262BCFc115A278a81 with a market cap $1.16. The liquidity pool contract is 0xA93Ad27f1B0a7c5c8eA17bB82220f1F5793D955B with total value locked (TVL) of $0.34. The F/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of F/WBNB with the contract address 0xA93Ad27f1B0a7c5c8eA17bB82220f1F5793D955B is $0.34.

The total transactions of F/WBNB is 730 in the last 24 hours, 416 of which are buy transactions, and 314 are sales transactions.

F/WBNB pool has a trading volume of $203,582.80 in the last 24 hours.

The exchange rate of 1 F to WBNB is 0.000000000002091, captured at 12:41 PM UTC.

The price of converting 1 F to USD is $0.000000001161 today.

F-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20266:35:39 AMsell$0.05635$0.0812050.00012560.01121746.76M
0xD17...1148
0xab...537f
06/28/20266:35:40 AMbuy$0.006203$0.0812050.000010.0112175.15M
0xBd9...5774
0x99...dcb9
06/28/20266:35:40 AMbuy$0.006662$0.0811610.0000120.01120915.74M
0x740...aeA4
0x2f...2b2f
06/28/20266:35:32 AMbuy$0.005551$0.0821040.000010.0113792.64M
0xf71...96FA
0xf7...5bac
06/28/20266:35:31 AMbuy$0.006295$0.0820480.000010.01136893.07M
0x732...7B44
0xdf...87d4
06/28/20266:35:31 AMbuy$0.008014$0.0820480.0000120.01136893.91M
0x4EA...C913
0x22...6faf
06/28/20266:35:31 AMbuy$0.005551$0.0820020.000010.01136072.77M
0xb4C...2786
0x53...e48e
06/28/20266:35:31 AMbuy$0.005975$0.0820480.000010.01136892.92M
0xc8C...5442
0x31...9cb9
06/28/20266:35:31 AMsell$0.2489$0.0820480.14850.0113689121.54M
0xD17...1148
0x56...15e3
06/28/20266:34:58 AMsell$228.15$0.00028210.41090.065081808,760.97
0x3D2...3Dc0
0x2a...6910
06/28/20266:34:35 AMsell$289.5$0.00028630.52140.0651581.01M
0x3D2...3Dc0
0xa7...4777
06/28/20266:34:10 AMsell$468.09$0.00029320.84150.0652711.6M
0x3D2...3Dc0
0xad...5f8f
06/28/20266:34:02 AMsell$506.22$0.00030080.91190.0654191.68M
0xa65...8291
0xbc...c288
06/28/20266:33:53 AMsell$514.81$0.00030960.92730.0655771.66M
0x3D2...3Dc0
0x23...7195
06/28/20266:33:53 AMsell$566.24$0.0003191.010.0657461.78M
0x071...EB32
0x8f...826f
06/28/20266:33:41 AMsell$1,078.22$0.00033341.940.0660073.23M
0x3D2...3Dc0
0x43...4d2d
06/28/20266:33:38 AMbuy$55.18$0.00034440.09940.066205160,181.43
0xa65...8291
0x27...1a0f
06/28/20266:33:31 AMbuy$150.52$0.00034250.27120.066171439,419.46
0xa65...8291
0xb8...2bd6
06/28/20266:33:29 AMbuy$68.67$0.00034060.12370.066136201,594.93
0x3D2...3Dc0
0x40...e419
06/28/20266:33:24 AMbuy$166.58$0.00033840.30010.066097492,146.9
0x071...EB32
0x1d...9f99