WhatToFarm
/
Get started
12 Swap

Info about F.03-WBNB pair

Price USD
$0.064401
Price
0.097009 WBNB
TVL
$150,914.26
MKT CAP
$440.1K
5m
7.24%
1h
31.37%
4h
239%
24h
3,117%
Share
TXNS
404
Buys
242
Sells
162
Volume
161K
Telegram price alerts
Pair:
0x43Fb2Df712947781e9d1dAe1F549C4C5D6839c40
F.03:
0xDAA350722949452Ee4B023e0C6F10Bab22E2814d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled F.03:
168.23B
Pooled WBNB:
$120.17

F.03/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of F.03 token on DEX PancakeSwap is $0.0000004401. F.03 price is up 3,117% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $161,247.94. F.03 token contract is 0xDAA350722949452Ee4B023e0C6F10Bab22E2814d with a market cap $440,140.05. The liquidity pool contract is 0x43Fb2Df712947781e9d1dAe1F549C4C5D6839c40 with total value locked (TVL) of $150,914.27. The F.03/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of F.03/WBNB with the contract address 0x43Fb2Df712947781e9d1dAe1F549C4C5D6839c40 is $150,914.27.

The total transactions of F.03/WBNB is 404 in the last 24 hours, 242 of which are buy transactions, and 162 are sales transactions.

F.03/WBNB pool has a trading volume of $161,247.94 in the last 24 hours.

The exchange rate of 1 F.03 to WBNB is 0.0000000007009, captured at 5:40 PM UTC.

The price of converting 1 F.03 to USD is $0.0000004401 today.

F.03-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20265:40:10 PMbuy$1,595.57$0.0644012.540.0970093.63B
0x85e...1881
0x72...2ae0
03/26/20265:39:09 PMsell$391.91$0.0643110.62390.096864909.04M
0x108...902B
0x89...940d
03/26/20265:38:08 PMsell$316.85$0.0643530.50440.09693727.88M
0xA69...C0C0
0x5f...787a
03/26/20265:37:07 PMbuy$902.62$0.0643421.430.0969092.08B
0xfA8...7809
0x27...b872
03/26/20265:36:06 PMbuy$732.02$0.0642491.160.0967581.72B
0x20c...3824
0x49...01f1
03/26/20265:35:06 PMbuy$886.92$0.0641571.410.096612.13B
0xd91...6BD0
0xf2...586a
03/26/20265:34:06 PMsell$313.03$0.0641040.49770.096526762.67M
0x7F4...4615
0xde...d957
03/26/20265:33:06 PMsell$319.75$0.0641380.50860.096583772.55M
0x43d...2d19
0x00...a774
03/26/20265:32:04 PMsell$354.57$0.0641760.56410.096644848.94M
0xa29...C050
0x85...d82e
03/26/20265:31:03 PMbuy$1,004.81$0.0641611.590.0966182.41B
0x9ca...6A82
0x78...246c
03/26/20265:30:03 PMsell$234.28$0.0640960.37260.096516571.92M
0x8E5...3941
0xce...715e
03/26/20265:29:26 PMbuy$0.992$0.0641290.0015780.096572.4M
0x4a7...d09c
0x89...bb95
03/26/20265:29:02 PMbuy$240.72$0.0641130.38320.096548585.19M
0x83E...0fA4
0x41...d775
03/26/20265:28:00 PMbuy$199.32$0.0640870.31740.096508487.67M
0x0af...FD7F
0xc7...c373
03/26/20265:27:00 PMbuy$192.53$0.0640660.30650.096473473.49M
0xecf...6582
0x97...04aa
03/26/20265:26:08 PMbuy$0.2985$0.0640550.00047520.096455736,194.72
0x054...7fe8
0x44...e058
03/26/20265:26:00 PMsell$78$0.0640380.12420.09643193.15M
0x6AA...01cA
0x11...04c7
03/26/20265:24:59 PMbuy$162.42$0.0640560.25850.096455400.45M
0xb43...c066
0x18...de07
03/26/20265:23:58 PMbuy$238.08$0.0640340.37880.096419590.1M
0x2aA...C247
0xd6...eb83
03/26/20265:22:56 PMsell$452.73$0.0640250.72040.0964061.12B
0x5Ca...CdeA
0xf7...bda8