WhatToFarm
/
Get started
12 Swap

Info about F4-WBNB pair

Price USD
$0.0001098
Price
0.061172 WBNB
TVL
$162,978.26
MKT CAP
$109.9K
5m
0%
1h
9.69%
4h
16.22%
24h
16.22%
Share
TXNS
1K
Buys
692
Sells
461
Volume
123K
Telegram price alerts
Pair:
0x0F9893A418cf1A0A55f7b11632859808A6993085
F4:
0x7790a85f5442B7299AAF846bFFBFdA458272fFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled F4:
743.5M
Pooled WBNB:
$86.95

F4/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of F4 token on DEX PancakeSwap is $0.0001098. F4 price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $123,435.79. F4 token contract is 0x7790a85f5442B7299AAF846bFFBFdA458272fFff with a market cap $109,861.52. The liquidity pool contract is 0x0F9893A418cf1A0A55f7b11632859808A6993085 with total value locked (TVL) of $162,978.27. The F4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of F4/WBNB with the contract address 0x0F9893A418cf1A0A55f7b11632859808A6993085 is $162,978.27.

The total transactions of F4/WBNB is 1153 in the last 24 hours, 692 of which are buy transactions, and 461 are sales transactions.

F4/WBNB pool has a trading volume of $123,435.79 in the last 24 hours.

The exchange rate of 1 F4 to WBNB is 0.0000001172, captured at 5:30 PM UTC.

The price of converting 1 F4 to USD is $0.0001098 today.

F4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20265:20:34 PMbuy$11.62$0.00010980.01240.061172105,781.79
0xFa2...6Ff9
0x3e...55fb
02/02/20265:19:59 PMsell$0.8766$0.00010920.00093540.0611668,020.36
0x12b...3e05
0x7f...f93b
02/02/20265:19:36 PMsell$18.28$0.00010930.01950.061166167,240.01
0x433...2E1C
0xe6...8dca
02/02/20265:19:13 PMsell$86.19$0.00010940.091980.061168787,454.63
0x96d...B027
0xc2...3108
02/02/20265:18:53 PMsell$381.1$0.000110.40660.0611743.46M
0x6b6...a593
0x06...455c
02/02/20265:18:24 PMsell$2.61$0.00011060.0027890.0611823,637.35
0xF1B...579a
0x99...16b8
02/02/20265:17:51 PMsell$62.43$0.00011060.066610.061181563,967.81
0xAc7...7027
0x8f...938f
02/02/20265:17:30 PMbuy$11.96$0.00011130.012760.061187107,446.27
0xb11...Ee33
0x75...0294
02/02/20265:17:02 PMbuy$11.96$0.00011120.012760.061187107,478.11
0xb11...Ee33
0xfd...02fa
02/02/20265:16:02 PMbuy$11.96$0.00011120.012760.061187107,518.49
0x92A...E794
0xcd...8403
02/02/20265:15:51 PMbuy$2.79$0.00011120.0029820.06118725,122.06
0xF1B...579a
0xbc...b337
02/02/20265:15:39 PMbuy$119.6$0.0001110.12760.0611851.08M
0x022...beD6
0x22...9ba9
02/02/20265:15:06 PMbuy$4.78$0.00011090.0051050.06118343,140.12
0x92A...E794
0xb2...bea0
02/02/20265:14:38 PMbuy$37.18$0.00011080.039680.061182335,466.09
0x74F...D969
0xba...22a2
02/02/20265:12:10 PMsell$25.52$0.00011020.027230.061176231,477.81
0xd83...9b5C
0xf5...5fa1
02/02/20265:11:21 PMbuy$80.61$0.00011070.086020.061181727,881.77
0xC5A...4c40
0xb1...46d5
02/02/20265:08:35 PMbuy$4.65$0.00011060.0049640.0611842,049.14
0xC49...7029
0x09...64d7
02/02/20265:07:22 PMsell$109.13$0.00011020.11640.061176990,052.01
0x443...c43B
0x79...4cbf
02/02/20265:06:24 PMsell$9.28$0.00011030.0099030.06117784,076.54
0xe2D...a22e
0x69...f302
02/02/20265:03:58 PMbuy$5.98$0.00011090.0063830.06118353,915.83
0x674...f5B8
0xed...370c