- WhatToFarm
- BNB Chain
- PancakeSwap
- F-WBNB LPs
Info about F-WBNB pair
- Pooled F:
- 568.66M
- Pooled WBNB:
- $244.71
F/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of F token on DEX PancakeSwap is $0.0003893. F price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 4135 trades with trading volume of $1,817,346.48. F token contract is 0x83AC6ef0BC81b9D52C65B5A67dC6CD1532a43Bb7 with a market cap $389,307.51. The liquidity pool contract is 0x10F1bEE43F4bD2517c9144b8F8b70054b1c4387e with total value locked (TVL) of $445,550.98. The F/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of F/WBNB now?
The current liquidity of F/WBNB with the contract address 0x10F1bEE43F4bD2517c9144b8F8b70054b1c4387e is $445,550.98.
How many transactions are there in the F/WBNB pool in the last 24 hours?
The total transactions of F/WBNB is 4135 in the last 24 hours, 2005 of which are buy transactions, and 2130 are sales transactions.
What is the trading volume in the F/WBNB pool in the last 24 hours?
F/WBNB pool has a trading volume of $1,817,346.48 in the last 24 hours.
What is the exchange rate of 1 F to WBNB?
The exchange rate of 1 F to WBNB is 0.0000004276, captured at 11:30 AM UTC.
How much is 1 F in dollars?
The price of converting 1 F to USD is $0.0003893 today.
F-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:30:32 AM | sell | $245.4 | $0.0003879 | 0.2695 | 0.064262 | 632,490.55 | 0x93...3db0 | |
| 11/14/2025 | 11:30:24 AM | sell | $667.95 | $0.0003889 | 0.7337 | 0.064272 | 1.72M | 0x44...9df6 | |
| 11/14/2025 | 11:30:22 AM | sell | $376.65 | $0.0003907 | 0.4137 | 0.064292 | 963,829.01 | 0x59...9e49 | |
| 11/14/2025 | 11:30:29 AM | buy | $154.96 | $0.0003905 | 0.1702 | 0.06429 | 396,762.82 | 0xa8...76de | |
| 11/14/2025 | 11:30:21 AM | buy | $486.63 | $0.0003925 | 0.5345 | 0.064312 | 1.24M | 0x50...7e39 | |
| 11/14/2025 | 11:30:25 AM | buy | $509.35 | $0.0003906 | 0.5595 | 0.064291 | 1.3M | 0xfd...00bd | |
| 11/14/2025 | 11:30:14 AM | sell | $752.38 | $0.0003894 | 0.8264 | 0.064278 | 1.93M | 0x7c...6780 | |
| 11/14/2025 | 11:30:27 AM | sell | $347.99 | $0.0003889 | 0.3822 | 0.064272 | 894,671.23 | 0x76...97d7 | |
| 11/14/2025 | 11:30:16 AM | sell | $336.61 | $0.0003875 | 0.3697 | 0.064257 | 868,555.34 | 0xe7...5180 | |
| 11/14/2025 | 11:30:31 AM | sell | $132.91 | $0.0003886 | 0.146 | 0.064269 | 341,970.41 | 0xc2...63c9 | |
| 11/14/2025 | 11:30:13 AM | buy | $640.14 | $0.0003916 | 0.7031 | 0.064301 | 1.63M | 0x61...4cf0 | |
| 11/14/2025 | 11:30:19 AM | buy | $185.23 | $0.0003913 | 0.2034 | 0.064299 | 473,294.24 | 0x0f...f541 | |
| 11/14/2025 | 11:30:17 AM | buy | $612.68 | $0.0003899 | 0.673 | 0.064283 | 1.57M | 0xb1...8ac2 | |
| 11/14/2025 | 11:30:07 AM | sell | $308.93 | $0.0003888 | 0.3393 | 0.064271 | 794,510.7 | 0x6c...e9bc | |
| 11/14/2025 | 11:30:10 AM | buy | $319.41 | $0.0003914 | 0.3508 | 0.0643 | 815,926.92 | 0x5e...dce7 | |
| 11/14/2025 | 11:30:08 AM | buy | $189.75 | $0.0003905 | 0.2084 | 0.06429 | 485,828.67 | 0xc6...c682 | |
| 11/14/2025 | 11:30:04 AM | buy | $701.6 | $0.00039 | 0.7707 | 0.064285 | 1.8M | 0x73...6744 | |
| 11/14/2025 | 11:30:11 AM | sell | $438.33 | $0.0003893 | 0.4815 | 0.064276 | 1.13M | 0x56...1169 | |
| 11/14/2025 | 11:30:02 AM | sell | $94.68 | $0.000387 | 0.104 | 0.064252 | 244,603.13 | 0xd1...51cd | |
| 11/14/2025 | 11:30:01 AM | buy | $649.41 | $0.000388 | 0.7133 | 0.064262 | 1.67M | 0x15...f2b5 |