- WhatToFarm
- BNB Chain
- PancakeSwap
- F3-USDT LPs
Info about F3-USDT pair
- Pooled F3:
- 13.48M
- Pooled USDT:
- $17,187.75
F3/USDT price stats on BNB Chain
As of December 19, 2025, the current price of F3 token on DEX PancakeSwap is $0.001278. F3 price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,033.08. F3 token contract is 0x9e57E83Ad79Ac5312Ba82940bA037ED30600e167 with a market cap $1,278,112.46. The liquidity pool contract is 0x4Ea053cDc6C47e4dB91Aa6d34be93777fF18C642 with total value locked (TVL) of $34,375.50. The F3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of F3/USDT now?
The current liquidity of F3/USDT with the contract address 0x4Ea053cDc6C47e4dB91Aa6d34be93777fF18C642 is $34,375.50.
How many transactions are there in the F3/USDT pool in the last 24 hours?
The total transactions of F3/USDT is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the F3/USDT pool in the last 24 hours?
F3/USDT pool has a trading volume of $1,033.08 in the last 24 hours.
What is the exchange rate of 1 F3 to USDT?
The exchange rate of 1 F3 to USDT is 0.001278, captured at 4:22 PM UTC.
How much is 1 F3 in dollars?
The price of converting 1 F3 to USD is $0.001278 today.
F3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:10:42 PM | buy | $7.06 | $0.001278 | 7.06 | 0.001278 | 5,528.21 | 0x67...6c87 | |
| 12/19/2025 | 1:11:25 PM | sell | $31.83 | $0.001273 | 31.83 | 0.001273 | 24,999.99 | 0xfe...ccc1 | |
| 12/19/2025 | 1:08:49 PM | sell | $31.95 | $0.001278 | 31.95 | 0.001278 | 24,999.99 | 0xb5...5292 | |
| 12/19/2025 | 11:16:32 AM | sell | $2.2 | $0.00128 | 2.2 | 0.00128 | 1,721.57 | 0xf3...9614 | |
| 12/19/2025 | 9:25:05 AM | sell | $29.16 | $0.001283 | 29.16 | 0.001283 | 22,727.65 | 0x06...028e | |
| 12/19/2025 | 8:06:28 AM | sell | $32.19 | $0.001287 | 32.19 | 0.001287 | 24,999.99 | 0x79...a8ae | |
| 12/19/2025 | 6:09:54 AM | buy | $29.75 | $0.001294 | 29.75 | 0.001294 | 22,989.19 | 0x40...b691 | |
| 12/19/2025 | 6:08:39 AM | buy | $30.1 | $0.001289 | 30.1 | 0.001289 | 23,335.86 | 0x9b...2dbb | |
| 12/19/2025 | 6:08:38 AM | buy | $28.45 | $0.001285 | 28.45 | 0.001285 | 22,131.13 | 0x28...8272 | |
| 12/19/2025 | 1:59:48 AM | buy | $29.44 | $0.001281 | 29.44 | 0.001281 | 22,980.1 | 0x83...b723 | |
| 12/18/2025 | 10:24:42 PM | buy | $18.79 | $0.001277 | 18.79 | 0.001277 | 14,712.09 | 0x5c...8944 | |
| 12/18/2025 | 10:00:03 PM | sell | $25.71 | $0.001271 | 25.71 | 0.001271 | 20,220.96 | 0x75...1854 | |
| 12/18/2025 | 9:54:39 PM | buy | $32.05 | $0.001277 | 32.05 | 0.001277 | 25,091.08 | 0x42...0036 | |
| 12/18/2025 | 9:36:05 PM | sell | $2.69 | $0.001269 | 2.69 | 0.001269 | 2,122.24 | 0x8f...6551 | |
| 12/18/2025 | 9:36:01 PM | sell | $17.23 | $0.00127 | 17.23 | 0.00127 | 13,564.85 | 0xf1...ebfb | |
| 12/18/2025 | 9:35:24 PM | buy | $17.24 | $0.001277 | 17.24 | 0.001277 | 13,503.59 | 0x13...b783 | |
| 12/18/2025 | 9:29:01 PM | sell | $45.15 | $0.001272 | 45.15 | 0.001272 | 35,480.8 | 0x6f...678b | |
| 12/18/2025 | 9:25:09 PM | sell | $156.12 | $0.001287 | 156.12 | 0.001287 | 121,245.27 | 0x20...9466 | |
| 12/18/2025 | 9:25:07 PM | sell | $3.99 | $0.001299 | 3.99 | 0.001299 | 3,072.77 | 0xe8...34f5 | |
| 12/18/2025 | 9:24:16 PM | sell | $0.2122 | $0.001299 | 0.2122 | 0.001299 | 163.24 | 0x06...613c |