WhatToFarm
/
12 Swap

Info about F3-USDT pair

Price USD
$0.004021
Price
0.004021 USDT
TVL
$60,176.6
MKT CAP
$4M
5m
0%
1h
0%
4h
2.27%
24h
-3.91%
Share
TXNS
62
Buys
28
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x4Ea053cDc6C47e4dB91Aa6d34be93777fF18C642
F3:
0x9e57E83Ad79Ac5312Ba82940bA037ED30600e167
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled F3:
7.47M
Pooled USDT:
$30,088.3

F3/USDT price stats on BNB Chain

As of May 12, 2025, the current price of F3 token on DEX PancakeSwap is $0.004021. F3 price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,717.30. F3 token contract is 0x9e57E83Ad79Ac5312Ba82940bA037ED30600e167 with a market cap $4,029,277.38. The liquidity pool contract is 0x4Ea053cDc6C47e4dB91Aa6d34be93777fF18C642 with total value locked (TVL) of $60,176.60. The F3/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of F3/USDT with the contract address 0x4Ea053cDc6C47e4dB91Aa6d34be93777fF18C642 is $60,176.60.

The total transactions of F3/USDT is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

F3/USDT pool has a trading volume of $3,717.30 in the last 24 hours.

The exchange rate of 1 F3 to USDT is 0.004021, captured at 2:48 AM UTC.

The price of converting 1 F3 to USD is $0.004021 today.

F3-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20251:15:02 AMsell$20.48$0.00402120.480.0040215,092.420xee...5e38
05/12/202512:59:15 AMbuy$35.42$0.0040435.420.004048,767.780x6a...debc
05/12/202512:17:32 AMbuy$61.49$0.00402761.490.00402715,269.590x56...507b
05/11/202510:45:36 PMsell$0.0006135$0.0039980.00061350.0039980.15340x41...5fb4
05/11/202510:43:07 PMbuy$34.43$0.00400334.430.0040038,600.110xb3...e371
05/11/202510:43:09 PMbuy$39.5$0.00401339.50.0040139,842.310xec...4dc1
05/11/202510:43:06 PMbuy$39.3$0.00399339.30.0039939,842.210x96...c125
05/11/202510:27:48 PMbuy$10.76$0.00398710.760.0039872,699.930xa7...825b
05/11/202510:09:46 PMbuy$46.55$0.00396946.550.00396911,730.180x42...6326
05/11/202510:09:46 PMbuy$39.24$0.0039839.240.003989,860.330xdb...d614
05/11/202510:06:48 PMbuy$53.61$0.00395553.610.00395513,553.290x7d...e8ae
05/11/20259:46:58 PMbuy$8.35$0.0039478.350.0039472,115.430x21...c510
05/11/20259:34:24 PMbuy$41.37$0.00394141.370.00394110,497.40x4e...96fd
05/11/20259:30:57 PMbuy$22.38$0.00393222.380.0039325,692.810x52...9da2
05/11/20258:27:01 PMbuy$0.0001682$0.0039290.00016820.0039290.042820x47...f959
05/11/20258:27:01 PMsell$19.8$0.00391219.80.0039125,062.970xae...9ca8
05/11/20258:27:01 PMbuy$0.005264$0.0039290.0052640.0039291.330x77...214f
05/11/20258:27:00 PMsell$90.54$0.00392790.540.00392723,056.850x35...6c9f
05/11/20257:29:46 PMbuy$0.002545$0.0039580.0025450.0039580.64280xcb...5842
05/11/20256:49:20 PMsell$38.36$0.00394438.360.0039449,726.50x43...42d4