WhatToFarm
/
Get started
12 Swap

Info about F3-USDT pair

Price USD
$0.0003761
Price
0.0003761 USDT
TVL
$18,705.2
MKT CAP
$376.1K
5m
0%
1h
0%
4h
-0.53%
24h
-9.97%
Share
TXNS
31
Buys
14
Sells
17
Volume
629
Telegram price alerts
Pair:
0x4Ea053cDc6C47e4dB91Aa6d34be93777fF18C642
F3:
0x9e57E83Ad79Ac5312Ba82940bA037ED30600e167
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled F3:
24.85M
Pooled USDT:
$9,352.6

F3/USDT price stats on BNB Chain

As of February 27, 2026, the current price of F3 token on DEX PancakeSwap is $0.0003761. F3 price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $628.69. F3 token contract is 0x9e57E83Ad79Ac5312Ba82940bA037ED30600e167 with a market cap $376,115.18. The liquidity pool contract is 0x4Ea053cDc6C47e4dB91Aa6d34be93777fF18C642 with total value locked (TVL) of $18,705.21. The F3/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of F3/USDT with the contract address 0x4Ea053cDc6C47e4dB91Aa6d34be93777fF18C642 is $18,705.21.

The total transactions of F3/USDT is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

F3/USDT pool has a trading volume of $628.69 in the last 24 hours.

The exchange rate of 1 F3 to USDT is 0.0003761, captured at 1:28 PM UTC.

The price of converting 1 F3 to USD is $0.0003761 today.

F3-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/202612:09:04 PMsell$18.3$0.000376118.30.000376148,672.14
0xBBB...bBBB
0x1f...0750
02/27/20269:06:41 AMbuy$15.18$0.000378115.180.000378140,145.92
0x670...94d8
0x7d...aabd
02/27/20267:33:42 AMsell$0.01356$0.00037560.013560.000375636.11
0x7EE...45Eb
0xf3...bfb0
02/27/20267:13:29 AMbuy$0.04151$0.00037750.041510.0003775109.96
0xC3f...FD1d
0x05...dfbd
02/27/20265:16:04 AMbuy$0.2836$0.00037750.28360.0003775751.4
0x39A...0d14
0x2e...6e6c
02/27/20265:15:58 AMsell$35.6$0.00037735.60.00037794,434.87
0x200...da4A
0x68...955f
02/27/20263:14:04 AMsell$81.3$0.000381781.30.0003817213,003.35
0xB7c...58A5
0xd5...3e67
02/27/20263:14:04 AMbuy$0.65$0.00038030.650.00038031,708.95
0xE22...b5B9
0x06...c4c8
02/27/20263:13:21 AMbuy$0.3483$0.00038690.34830.0003869900.17
0x39A...0d14
0x6a...13d2
02/27/20263:13:15 AMsell$45.03$0.000386845.030.0003868116,434.13
0x200...da4A
0x6a...e41f
02/27/20262:58:06 AMbuy$0.5859$0.00039050.58590.00039051,500.14
0xE60...3463
0x61...5c3c
02/27/20262:58:06 AMsell$48.32$0.000390548.320.0003905123,720.43
0xA85...efDE
0x46...0a59
02/27/20262:57:45 AMsell$15.72$0.000393215.720.000393240,000
0xb29...4c55
0xe3...1638
02/27/20262:57:38 AMsell$15.78$0.000394515.780.000394540,000
0x422...8DD7
0x71...d93b
02/27/20262:46:31 AMbuy$4$0.000396940.000396910,075.92
0xAbb...2303
0x2d...8669
02/27/20262:45:09 AMbuy$4$0.000396640.000396610,084.31
0xAbb...2303
0xec...76ae
02/27/20262:45:07 AMbuy$1.24$0.00039641.240.00039643,138.81
0x999...0515
0x4d...795c
02/27/20262:45:07 AMsell$136.96$0.0004136.960.0004342,355.27
0x7f5...E950
0x2d...df13
02/27/20262:44:13 AMsell$16.25$0.000406416.250.000406440,000
0xa51...03B7
0x80...1fe5
02/27/20262:44:03 AMsell$11.1$0.000407511.10.000407527,237.3
0x9cf...8674
0xf2...ed66