- WhatToFarm
- BNB Chain
- PancakeSwap
- F-USD1 LPs
Info about F-USD1 pair
- Pooled F:
- 238,031.82
- Pooled USD1:
- $2.4
F/USD1 price stats on BNB Chain
As of December 19, 2025, the current price of F token on DEX PancakeSwap is $0.00001008. F price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. F token contract is 0x7f582C030F072414e041b3b426247B4b20b97DE2 with a market cap $10,085.44. The liquidity pool contract is 0x1533e8B45aBf590Dcc5Cf7673c55ee1B33c68457 with total value locked (TVL) of $4.80. The F/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of F/USD1 now?
The current liquidity of F/USD1 with the contract address 0x1533e8B45aBf590Dcc5Cf7673c55ee1B33c68457 is $4.80.
How many transactions are there in the F/USD1 pool in the last 24 hours?
The total transactions of F/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the F/USD1 pool in the last 24 hours?
F/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 F to USD1?
The exchange rate of 1 F to USD1 is 0.00001008, captured at 10:17 PM UTC.
How much is 1 F in dollars?
The price of converting 1 F to USD is $0.00001008 today.
F-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:20:57 PM | buy | $0.009089 | $0.00001008 | 0.009091 | 0.00001008 | 901.25 | 0x62...0466 | |
| 12/04/2025 | 7:21:27 PM | sell | $0.6999 | $0.059997 | 0.7001 | 0.00001 | 70,012.86 | 0x51...04e7 | |
| 12/04/2025 | 6:06:15 AM | sell | $5.51 | $0.00001 | 5.51 | 0.00001 | 551,514.77 | 0x01...f3d3 | |
| 12/03/2025 | 4:03:38 PM | sell | $1.88 | $0.00001001 | 1.88 | 0.00001001 | 187,812.38 | 0x95...1216 | |
| 11/16/2025 | 1:43:11 AM | buy | $0.6026 | $0.00001006 | 0.6027 | 0.00001006 | 59,879.93 | 0x4d...9edc | |
| 11/13/2025 | 8:38:39 AM | sell | $1 | $0.00001001 | 1 | 0.00001001 | 99,999.99 | 0x86...067a | |
| 11/07/2025 | 5:05:18 AM | sell | $15.87 | $0.00001003 | 15.87 | 0.00001003 | 1.58M | 0xb1...5ce3 | |
| 11/04/2025 | 6:25:01 AM | sell | $13.62 | $0.00001006 | 13.62 | 0.00001006 | 1.35M | 0x9d...bdf9 | |
| 11/01/2025 | 4:53:46 PM | sell | $0.5963 | $0.00001008 | 0.5962 | 0.00001008 | 59,140.35 | 0x4d...afdb | |
| 10/30/2025 | 2:24:48 PM | sell | $0.1146 | $0.00001008 | 0.1146 | 0.00001008 | 11,371.2 | 0x75...7ce6 | |
| 10/25/2025 | 6:39:34 AM | sell | $0.02559 | $0.00001003 | 0.02571 | 0.00001008 | 2,550.19 | 0x51...9cea | |
| 10/24/2025 | 9:05:46 AM | sell | $0.1733 | $0.0000101 | 0.173 | 0.00001008 | 17,164.89 | 0x75...5a0e | |
| 10/22/2025 | 2:24:33 PM | sell | $1.42 | $0.00001007 | 1.42 | 0.00001008 | 141,537.06 | 0x17...9d57 | |
| 10/20/2025 | 6:12:57 PM | sell | $0.4635 | $0.00001008 | 0.4636 | 0.00001008 | 45,973.48 | 0xf1...5374 | |
| 10/20/2025 | 8:09:04 AM | sell | $0.2542 | $0.00001006 | 0.2546 | 0.00001008 | 25,247.99 | 0x54...e80e | |
| 10/19/2025 | 3:30:57 PM | buy | $0.4147 | $0.00001018 | 0.4129 | 0.00001013 | 40,731.02 | 0xab...db1c | |
| 10/13/2025 | 10:27:29 PM | sell | $0.2418 | $0.059966 | 0.2447 | 0.00001008 | 24,267.76 | 0x47...4399 | |
| 10/13/2025 | 2:03:54 PM | sell | $0.5082 | $0.059927 | 0.5164 | 0.00001008 | 51,195.2 | 0x5c...1c74 | |
| 10/09/2025 | 5:51:35 AM | buy | $13.14 | $0.059775 | 13.61 | 0.00001012 | 1.35M | 0xd7...3c3b | |
| 10/09/2025 | 1:43:45 AM | buy | $0.05016 | $0.059791 | 0.05179 | 0.0000101 | 5,123.66 | 0x39...db91 |