- WhatToFarm
- BNB Chain
- PancakeSwap
- F-USD1 LPs
Info about F-USD1 pair
- Pooled F:
- 586.2M
- Pooled USD1:
- $15,356.18
F/USD1 price stats on BNB Chain
As of June 8, 2025, the current price of F token on DEX PancakeSwap is $0.00002632. F price is down -85.73% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $46,910.33. F token contract is 0x7f582C030F072414e041b3b426247B4b20b97DE2 with a market cap $26,268.47. The liquidity pool contract is 0x1533e8B45aBf590Dcc5Cf7673c55ee1B33c68457 with total value locked (TVL) of $30,797.25. The F/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of F/USD1 now?
The current liquidity of F/USD1 with the contract address 0x1533e8B45aBf590Dcc5Cf7673c55ee1B33c68457 is $30,797.25.
How many transactions are there in the F/USD1 pool in the last 24 hours?
The total transactions of F/USD1 is 362 in the last 24 hours, 191 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the F/USD1 pool in the last 24 hours?
F/USD1 pool has a trading volume of $46,910.33 in the last 24 hours.
What is the exchange rate of 1 F to USD1?
The exchange rate of 1 F to USD1 is 0.00002625, captured at 4:27 AM UTC.
How much is 1 F in dollars?
The price of converting 1 F to USD is $0.00002632 today.
F-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 3:46:34 AM | buy | $6.66 | $0.00002632 | 6.64 | 0.00002625 | 253,283.98 | 0x7c...7e50 | |
| 06/08/2025 | 3:17:25 AM | sell | $1.48 | $0.00002617 | 1.48 | 0.00002612 | 56,702.17 | 0xe2...3a55 | |
| 06/08/2025 | 2:50:43 AM | sell | $31.27 | $0.00002622 | 31.21 | 0.00002617 | 1.19M | 0x70...cb57 | |
| 06/08/2025 | 2:32:03 AM | sell | $83.45 | $0.0000264 | 83.33 | 0.00002637 | 3.16M | 0xf8...e22f | |
| 06/08/2025 | 2:20:09 AM | sell | $9.75 | $0.00002657 | 9.74 | 0.00002653 | 367,268.91 | 0xa3...1c50 | |
| 06/08/2025 | 2:12:03 AM | buy | $69.83 | $0.00002663 | 69.64 | 0.00002656 | 2.62M | 0x49...9f44 | |
| 06/08/2025 | 1:59:43 AM | buy | $84.07 | $0.0000266 | 83.97 | 0.00002657 | 3.16M | 0x80...d5fe | |
| 06/08/2025 | 1:59:22 AM | buy | $13.55 | $0.00002644 | 13.53 | 0.0000264 | 512,722.73 | 0xdc...b38e | |
| 06/08/2025 | 1:59:11 AM | buy | $1.49 | $0.00002639 | 1.49 | 0.00002638 | 56,702.17 | 0x3e...fd94 | |
| 06/08/2025 | 1:54:59 AM | buy | $20 | $0.00002636 | 19.99 | 0.00002634 | 758,969.66 | 0xc6...518e | |
| 06/08/2025 | 1:52:11 AM | buy | $4.45 | $0.00002612 | 4.44 | 0.00002608 | 170,372.48 | 0xa6...3b6b | |
| 06/08/2025 | 1:52:23 AM | buy | $65.06 | $0.00002624 | 64.96 | 0.00002619 | 2.48M | 0x4c...6422 | |
| 06/08/2025 | 1:40:19 AM | buy | $21.62 | $0.00002606 | 21.6 | 0.00002603 | 829,664.83 | 0x03...92c4 | |
| 06/08/2025 | 1:30:04 AM | sell | $108.95 | $0.00002608 | 108.83 | 0.00002605 | 4.18M | 0xfc...a4d7 | |
| 06/08/2025 | 1:21:04 AM | buy | $212.87 | $0.00002603 | 212.67 | 0.000026 | 8.18M | 0xb8...1558 | |
| 06/08/2025 | 1:19:55 AM | buy | $130.2 | $0.00002547 | 129.96 | 0.00002542 | 5.11M | 0xd0...09a0 | |
| 06/08/2025 | 1:11:46 AM | sell | $15.26 | $0.00002518 | 15.21 | 0.00002511 | 606,018.63 | 0xab...85f8 | |
| 06/08/2025 | 1:08:28 AM | buy | $9.75 | $0.00002528 | 9.73 | 0.00002524 | 385,679.42 | 0x83...f13e | |
| 06/08/2025 | 1:08:25 AM | sell | $211.46 | $0.0000255 | 211.1 | 0.00002545 | 8.29M | 0x4d...5d13 | |
| 06/08/2025 | 1:05:58 AM | sell | $20.99 | $0.00002598 | 20.94 | 0.00002592 | 807,858.56 | 0xbe...8817 |