WhatToFarm
/
Get started
12 Swap

Info about EZCTO-WBNB pair

Price USD
$0.0003303
Price
0.063524 WBNB
TVL
$100,076.8
MKT CAP
$330.3K
5m
4.68%
1h
9.13%
4h
525%
24h
3,581%
Share
TXNS
540
Buys
375
Sells
165
Volume
178K
Telegram price alerts
Pair:
0x39A5c58b5f556df2775bD0F9F7Db13C03ea6a865
EZCTO:
0xF0364DeBCE379ac88f38378a53edaE67DEBa7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EZCTO:
150.69M
Pooled WBNB:
$53.39

EZCTO/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of EZCTO token on DEX PancakeSwap is $0.0003303. EZCTO price is up 3,581% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $178,397.45. EZCTO token contract is 0xF0364DeBCE379ac88f38378a53edaE67DEBa7777 with a market cap $330,321.49. The liquidity pool contract is 0x39A5c58b5f556df2775bD0F9F7Db13C03ea6a865 with total value locked (TVL) of $100,076.81. The EZCTO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EZCTO/WBNB with the contract address 0x39A5c58b5f556df2775bD0F9F7Db13C03ea6a865 is $100,076.81.

The total transactions of EZCTO/WBNB is 540 in the last 24 hours, 375 of which are buy transactions, and 165 are sales transactions.

EZCTO/WBNB pool has a trading volume of $178,397.45 in the last 24 hours.

The exchange rate of 1 EZCTO to WBNB is 0.0000003524, captured at 12:54 AM UTC.

The price of converting 1 EZCTO to USD is $0.0003303 today.

EZCTO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202612:52:31 AMbuy$386.1$0.00033030.4120.0635241.17M
0x078...E70B
0xa5...385c
01/30/202612:51:40 AMsell$114.33$0.00032680.1220.063488349,748.21
0xBEa...Ef41
0x22...88f3
01/30/202612:51:14 AMbuy$73.07$0.00032880.077970.063508222,250.77
0x351...ee71
0x4e...ca63
01/30/202612:50:58 AMbuy$1,269.82$0.00031991.350.0634133.97M
0x4fA...600E
0xd5...deec
01/30/202612:48:49 AMsell$480.75$0.00031330.5130.0633431.53M
0x35E...Ad50
0x4e...67f8
01/30/202612:48:15 AMbuy$93.69$0.00031740.099970.063386295,193.73
0x104...1Ca4
0xf7...33aa
01/30/202612:47:53 AMbuy$21.55$0.00031660.0230.06337868,068.31
0xBEa...Ef41
0x79...3af8
01/30/202612:47:45 AMbuy$14.99$0.00031640.0160.06337647,387.3
0x4fA...600E
0x54...5ead
01/30/202612:46:59 AMbuy$119.01$0.00031550.1270.063367377,172.41
0x078...E70B
0x23...dfd4
01/30/202612:45:42 AMbuy$65.58$0.00031430.069970.063354208,618.81
0x8B7...8A94
0x85...35f4
01/30/202612:44:22 AMbuy$153.69$0.00031290.1640.063339491,116.33
0x35E...Ad50
0x31...84d7
01/30/202612:43:44 AMbuy$1,394.46$0.00030291.480.0632324.6M
0x4fA...600E
0xc4...4a39
01/30/202612:43:44 AMbuy$23.9$0.0003120.025510.06332976,621.03
0x8A6...56E0
0x80...b73d
01/30/202612:43:44 AMsell$18.91$0.00031050.020180.06331360,918.31
0x8A6...56E0
0x6d...1cc9
01/30/202612:42:38 AMbuy$11.24$0.00029410.0120.06313838,232.4
0x078...E70B
0x57...2187
01/30/202612:42:26 AMsell$1,089.89$0.00029931.160.0631943.64M
0xBEa...Ef41
0xf2...d201
01/30/202612:42:15 AMbuy$85.26$0.00030730.090970.063279277,423.66
0x59E...b221
0x34...14f9
01/30/202612:39:56 AMbuy$22.49$0.00030660.0240.06327273,346.8
0x35E...Ad50
0xd4...2b54
01/30/202612:39:22 AMbuy$111.5$0.00030570.11890.063263364,633.18
0x4bc...47Dc
0x35...ef5e
01/30/202612:38:33 AMsell$866.85$0.0003090.9250.0632972.8M
0x4fA...600E
0x4b...758b