WhatToFarm
/
Get started
12 Swap

Info about EZCTO-WBNB pair

Price USD
$0.0001321
Price
0.062023 WBNB
TVL
$36,662.39
MKT CAP
$132.1K
5m
-1.43%
1h
1.49%
4h
4.72%
24h
39.69%
Share
TXNS
1K
Buys
591
Sells
439
Volume
104K
Telegram price alerts
Pair:
0x5927f92B15Ee96aFd282B9a5653CBBEB49d6D081
EZCTO:
0xf036693f699D36E7FB3Df3822918B325e1DB7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EZCTO:
139.06M
Pooled WBNB:
$28.07

EZCTO/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of EZCTO token on DEX PancakeSwap is $0.0001321. EZCTO price is up 39.69% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $103,841.94. EZCTO token contract is 0xf036693f699D36E7FB3Df3822918B325e1DB7777 with a market cap $132,147.78. The liquidity pool contract is 0x5927f92B15Ee96aFd282B9a5653CBBEB49d6D081 with total value locked (TVL) of $36,662.40. The EZCTO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EZCTO/WBNB with the contract address 0x5927f92B15Ee96aFd282B9a5653CBBEB49d6D081 is $36,662.40.

The total transactions of EZCTO/WBNB is 1030 in the last 24 hours, 591 of which are buy transactions, and 439 are sales transactions.

EZCTO/WBNB pool has a trading volume of $103,841.94 in the last 24 hours.

The exchange rate of 1 EZCTO to WBNB is 0.0000002023, captured at 5:58 AM UTC.

The price of converting 1 EZCTO to USD is $0.0001321 today.

EZCTO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20265:54:39 AMsell$107.88$0.00013220.16520.062025815,676.95
0x55E...2B50
0xad...af5a
02/07/20265:54:39 AMbuy$0.2926$0.00013210.00044810.0620232,214.64
0x2cf...988F
0x46...0c46
02/07/20265:48:19 AMbuy$4.53$0.0001340.006930.06204833,837.31
0x9F7...5E41
0xa2...a2b3
02/07/20265:48:02 AMbuy$0.007622$0.00013390.000011640.06204656.9
0xC3f...FD1d
0xcb...2e82
02/07/20265:47:53 AMbuy$0.7012$0.00013390.0010710.0620465,235.52
0xB5C...58B5
0xa1...2dbf
02/07/20265:47:53 AMsell$161.16$0.00013440.24620.0620531.2M
0xa3B...Fa4a
0xbe...950f
02/07/20265:45:14 AMsell$166.18$0.00013670.25390.062091.22M
0xA30...9aaA
0x65...a547
02/07/20265:40:12 AMsell$130.78$0.00013890.19990.062123941,395.59
0xd12...ae28
0x21...a56d
02/07/20265:38:19 AMbuy$174.9$0.00013930.26730.0621291.26M
0x532...780d
0x60...0d0a
02/07/20265:35:40 AMsell$374.01$0.00014030.57060.062142.67M
0x5D2...fc75
0x26...277e
02/07/20265:35:40 AMbuy$0.7565$0.00013820.0011540.0621095,471.56
0x999...0515
0x25...0453
02/07/20265:33:53 AMsell$89.85$0.00014350.13730.062193625,930.16
0x79b...d492
0xe5...aeb4
02/07/20265:30:52 AMsell$176.67$0.00014560.26980.0622241.21M
0x532...780d
0x96...4648
02/07/20265:30:23 AMbuy$618.8$0.00014320.94520.0621874.32M
0x08F...743c
0xaa...7b0b
02/07/20265:30:23 AMsell$1.7$0.00014710.0026070.06224811,597.51
0xe1C...31Fc
0xf2...dbee
02/07/20265:30:24 AMsell$14.49$0.0001470.022140.06224698,563.53
0x86d...2028
0x99...fdc0
02/07/20265:29:25 AMbuy$32.67$0.00013860.049850.062114235,729.06
0x71F...8fdc
0xf4...34f0
02/07/20265:23:50 AMbuy$88.36$0.00013830.13410.062101638,639.07
0x79b...d492
0x64...1cbe
02/07/20265:19:49 AMbuy$65.31$0.00013720.09920.062084475,987.04
0xEFf...6a69
0xf5...8c29
02/07/20265:15:33 AMsell$0.04239$0.00013570.000064540.062066312.33
0x7AF...195b
0x6c...cfe7