Info about EZCTO-WBNB pair
- Pooled EZCTO:
- 437.78M
- Pooled WBNB:
- $9.45
EZCTO/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of EZCTO token on DEX PancakeSwap is $0.00001453. EZCTO price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,732.68. EZCTO token contract is 0xf036693f699D36E7FB3Df3822918B325e1DB7777 with a market cap $14,534.25. The liquidity pool contract is 0x5927f92B15Ee96aFd282B9a5653CBBEB49d6D081 with total value locked (TVL) of $12,694.11. The EZCTO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EZCTO/WBNB now?
The current liquidity of EZCTO/WBNB with the contract address 0x5927f92B15Ee96aFd282B9a5653CBBEB49d6D081 is $12,694.11.
How many transactions are there in the EZCTO/WBNB pool in the last 24 hours?
The total transactions of EZCTO/WBNB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the EZCTO/WBNB pool in the last 24 hours?
EZCTO/WBNB pool has a trading volume of $3,732.68 in the last 24 hours.
What is the exchange rate of 1 EZCTO to WBNB?
The exchange rate of 1 EZCTO to WBNB is 0.00000002165, captured at 3:01 AM UTC.
How much is 1 EZCTO in dollars?
The price of converting 1 EZCTO to USD is $0.00001453 today.
EZCTO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1:07:38 AM | buy | $0.1846 | $0.00001453 | 0.000275 | 0.072165 | 12,701.34 | 0xfe...f180 | |
| 03/16/2026 | 1:07:38 AM | buy | $0.8673 | $0.00001453 | 0.001292 | 0.072164 | 59,686.74 | 0xb8...883c | |
| 03/15/2026 | 7:05:20 PM | buy | $0.1098 | $0.00001426 | 0.0001667 | 0.072164 | 7,701.76 | 0xaa...ba37 | |
| 03/15/2026 | 6:59:10 PM | sell | $4.07 | $0.00001418 | 0.006189 | 0.072155 | 287,198.18 | 0x76...d99a | |
| 03/15/2026 | 6:26:56 PM | sell | $242.46 | $0.00001482 | 0.3665 | 0.07224 | 16.36M | 0x41...696b | |
| 03/15/2026 | 5:29:27 PM | sell | $4.99 | $0.00001532 | 0.007589 | 0.072328 | 325,883.25 | 0xd0...509b | |
| 03/15/2026 | 5:13:48 PM | buy | $0.1984 | $0.00001545 | 0.0003008 | 0.072342 | 12,842.02 | 0xfe...8e52 | |
| 03/15/2026 | 5:12:04 PM | sell | $8.56 | $0.0000154 | 0.01297 | 0.072333 | 555,757.87 | 0x5b...29e7 | |
| 03/15/2026 | 5:12:04 PM | buy | $0.001604 | $0.00001545 | 0.05243 | 0.072342 | 103.77 | 0x56...9e0a | |
| 03/15/2026 | 5:12:04 PM | sell | $0.3422 | $0.00001538 | 0.0005186 | 0.07233 | 22,250.52 | 0x5b...29e7 | |
| 03/15/2026 | 5:08:24 PM | buy | $4.97 | $0.00001544 | 0.007551 | 0.072346 | 321,735.2 | 0xb1...b18b | |
| 03/15/2026 | 5:06:14 PM | buy | $65.65 | $0.00001531 | 0.0995 | 0.072321 | 4.29M | 0x2c...340a | |
| 03/15/2026 | 3:47:32 PM | buy | $2.98 | $0.00001515 | 0.004524 | 0.072296 | 196,965.64 | 0x42...986e | |
| 03/15/2026 | 3:05:20 PM | buy | $0.8527 | $0.00001514 | 0.001292 | 0.072295 | 56,290.16 | 0xed...7d2a | |
| 03/15/2026 | 2:48:25 PM | buy | $0.3052 | $0.00001513 | 0.0004628 | 0.072295 | 20,167.01 | 0xfa...9f2a | |
| 03/15/2026 | 2:48:25 PM | sell | $183.37 | $0.00001549 | 0.278 | 0.072349 | 11.84M | 0x50...fa1a | |
| 03/15/2026 | 2:23:50 PM | buy | $0.408 | $0.000016 | 0.0006189 | 0.072428 | 25,489.45 | 0x82...768b | |
| 03/15/2026 | 2:23:50 PM | sell | $182.46 | $0.00001636 | 0.2767 | 0.072482 | 11.15M | 0xf3...d074 | |
| 03/15/2026 | 12:03:03 PM | sell | $114.92 | $0.00001712 | 0.1741 | 0.072594 | 6.71M | 0x28...e1b0 | |
| 03/15/2026 | 12:02:55 PM | sell | $247.21 | $0.00001804 | 0.3745 | 0.072733 | 13.7M | 0xc8...b9f0 |