WhatToFarm
/
Get started
12 Swap

Info about EZCTO-WBNB pair

Price USD
$0.00001453
Price
0.072165 WBNB
TVL
$12,694.1
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-12.47%
Share
TXNS
38
Buys
19
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x5927f92B15Ee96aFd282B9a5653CBBEB49d6D081
EZCTO:
0xf036693f699D36E7FB3Df3822918B325e1DB7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EZCTO:
437.78M
Pooled WBNB:
$9.45

EZCTO/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of EZCTO token on DEX PancakeSwap is $0.00001453. EZCTO price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,732.68. EZCTO token contract is 0xf036693f699D36E7FB3Df3822918B325e1DB7777 with a market cap $14,534.25. The liquidity pool contract is 0x5927f92B15Ee96aFd282B9a5653CBBEB49d6D081 with total value locked (TVL) of $12,694.11. The EZCTO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EZCTO/WBNB with the contract address 0x5927f92B15Ee96aFd282B9a5653CBBEB49d6D081 is $12,694.11.

The total transactions of EZCTO/WBNB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

EZCTO/WBNB pool has a trading volume of $3,732.68 in the last 24 hours.

The exchange rate of 1 EZCTO to WBNB is 0.00000002165, captured at 3:01 AM UTC.

The price of converting 1 EZCTO to USD is $0.00001453 today.

EZCTO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20261:07:38 AMbuy$0.1846$0.000014530.0002750.07216512,701.34
0xB5C...a6cC
0xfe...f180
03/16/20261:07:38 AMbuy$0.8673$0.000014530.0012920.07216459,686.74
0xBCF...Fafd
0xb8...883c
03/15/20267:05:20 PMbuy$0.1098$0.000014260.00016670.0721647,701.76
0x7AF...195b
0xaa...ba37
03/15/20266:59:10 PMsell$4.07$0.000014180.0061890.072155287,198.18
0x426...095D
0x76...d99a
03/15/20266:26:56 PMsell$242.46$0.000014820.36650.0722416.36M
0x44e...be58
0x41...696b
03/15/20265:29:27 PMsell$4.99$0.000015320.0075890.072328325,883.25
0xaFd...4f5c
0xd0...509b
03/15/20265:13:48 PMbuy$0.1984$0.000015450.00030080.07234212,842.02
0x515...283B
0xfe...8e52
03/15/20265:12:04 PMsell$8.56$0.00001540.012970.072333555,757.87
0x8D3...374d
0x5b...29e7
03/15/20265:12:04 PMbuy$0.001604$0.000015450.052430.072342103.77
0x1Cc...8F44
0x56...9e0a
03/15/20265:12:04 PMsell$0.3422$0.000015380.00051860.0723322,250.52
0x8D3...374d
0x5b...29e7
03/15/20265:08:24 PMbuy$4.97$0.000015440.0075510.072346321,735.2
0xf57...d020
0xb1...b18b
03/15/20265:06:14 PMbuy$65.65$0.000015310.09950.0723214.29M
0x877...74A8
0x2c...340a
03/15/20263:47:32 PMbuy$2.98$0.000015150.0045240.072296196,965.64
0x38E...b013
0x42...986e
03/15/20263:05:20 PMbuy$0.8527$0.000015140.0012920.07229556,290.16
0xBCF...Fafd
0xed...7d2a
03/15/20262:48:25 PMbuy$0.3052$0.000015130.00046280.07229520,167.01
0x999...0515
0xfa...9f2a
03/15/20262:48:25 PMsell$183.37$0.000015490.2780.07234911.84M
0x8a1...7061
0x50...fa1a
03/15/20262:23:50 PMbuy$0.408$0.0000160.00061890.07242825,489.45
0xB5C...7fA2
0x82...768b
03/15/20262:23:50 PMsell$182.46$0.000016360.27670.07248211.15M
0xaC8...2cE2
0xf3...d074
03/15/202612:03:03 PMsell$114.92$0.000017120.17410.0725946.71M
0x9c2...38f9
0x28...e1b0
03/15/202612:02:55 PMsell$247.21$0.000018040.37450.07273313.7M
0xCa1...cD42
0xc8...b9f0