- WhatToFarm
- BNB Chain
- PancakeSwap
- EYARE-WBNB LPs
Info about EYARE-WBNB pair
- Pooled EYARE:
- 100,100,100.1T
- Pooled WBNB:
- $0.011181
EYARE/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of EYARE token on DEX PancakeSwap is $1.11. EYARE price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $147,507.74. EYARE token contract is 0x61A47Cda08F6E8Eb8d6c813042f1bdB0c4934A89 with a market cap $1,171,614.47. The liquidity pool contract is 0xf6CEf33d85A430d764BEC4a07868A2A594C49b5e with total value locked (TVL) of $1.00. The EYARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EYARE/WBNB now?
The current liquidity of EYARE/WBNB with the contract address 0xf6CEf33d85A430d764BEC4a07868A2A594C49b5e is $1.00.
How many transactions are there in the EYARE/WBNB pool in the last 24 hours?
The total transactions of EYARE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EYARE/WBNB pool in the last 24 hours?
EYARE/WBNB pool has a trading volume of $147,507.74 in the last 24 hours.
What is the exchange rate of 1 EYARE to WBNB?
The exchange rate of 1 EYARE to WBNB is 0.001799, captured at 12:37 PM UTC.
How much is 1 EYARE in dollars?
The price of converting 1 EYARE to USD is $1.11 today.
EYARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:33:45 AM | buy | $17,108.45 | $1.11 | 27.51 | 0.001799 | 15,286.58 | 0xe0...663f | |
| 11/16/2024 | 9:32:45 AM | buy | $25,236.67 | $1.06 | 40.58 | 0.00171 | 25,524.81 | 0x6c...a578 | |
| 11/16/2024 | 9:31:39 AM | buy | $8,551.29 | $0.8922 | 13.75 | 0.001434 | 9,583.54 | 0x0f...b6cb | |
| 11/16/2024 | 9:30:18 AM | buy | $16,679.68 | $0.8663 | 26.82 | 0.001393 | 20,288.7 | 0xcb...029a | |
| 11/16/2024 | 9:29:21 AM | buy | $4,129.49 | $0.7673 | 6.64 | 0.001233 | 5,381.2 | 0x7e...70cb | |
| 11/16/2024 | 9:28:00 AM | buy | $1,853.32 | $0.7518 | 2.98 | 0.001208 | 2,464.9 | 0xd9...ea41 | |
| 11/16/2024 | 9:26:42 AM | buy | $2,276.23 | $0.7412 | 3.66 | 0.001191 | 3,070.86 | 0x2c...f296 | |
| 11/16/2024 | 9:25:33 AM | buy | $10,118.75 | $0.7095 | 16.27 | 0.00114 | 14,261.7 | 0xa7...055f | |
| 11/16/2024 | 9:24:09 AM | buy | $3,563.67 | $0.6757 | 5.73 | 0.001086 | 5,273.6 | 0x76...c025 | |
| 11/16/2024 | 9:23:21 AM | sell | $1,324.86 | $0.6669 | 2.13 | 0.001072 | 1,986.36 | 0x01...4c0e | |
| 11/16/2024 | 9:22:00 AM | buy | $2,991.49 | $0.6662 | 4.81 | 0.001071 | 4,490.12 | 0x19...f221 | |
| 11/16/2024 | 9:20:39 AM | buy | $5,273.94 | $0.6462 | 8.48 | 0.001039 | 8,161.38 | 0x78...9f24 | |
| 11/16/2024 | 9:19:42 AM | buy | $4,415.63 | $0.6231 | 7.1 | 0.001002 | 7,085.55 | 0x64...3e3e | |
| 11/16/2024 | 9:18:42 AM | buy | $852.01 | $0.6108 | 1.37 | 0.0009822 | 1,394.72 | 0x9a...77ca | |
| 11/16/2024 | 9:17:21 AM | buy | $5,982.32 | $0.5949 | 9.62 | 0.0009566 | 10,055.82 | 0x8d...6c31 | |
| 11/16/2024 | 9:16:30 AM | sell | $1,748.68 | $0.5824 | 2.81 | 0.0009365 | 3,002.47 | 0x31...3780 | |
| 11/16/2024 | 9:16:18 AM | sell | $1,501.87 | $0.5898 | 2.41 | 0.0009484 | 2,546.41 | 0x4c...41e5 | |
| 11/16/2024 | 9:15:00 AM | buy | $2,991.08 | $0.5893 | 4.81 | 0.0009476 | 5,075.44 | 0xba...9b7d | |
| 11/16/2024 | 9:13:57 AM | buy | $12,113.78 | $0.5549 | 19.48 | 0.0008923 | 21,830.32 | 0x43...2d5a | |
| 11/16/2024 | 9:12:36 AM | buy | $4,128.71 | $0.5196 | 6.64 | 0.0008356 | 7,945.46 | 0xce...c235 |