- WhatToFarm
- BNB Chain
- PancakeSwap
- EXVG-USDT LPs
Info about EXVG-USDT pair
- Pooled EXVG:
- 22.09M
- Pooled USDT:
- $6,400.43
EXVG/USDT price stats on BNB Chain
As of December 22, 2025, the current price of EXVG token on DEX PancakeSwap is $0.0002904. EXVG price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $255.84. EXVG token contract is 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 with a market cap $116,168.45. The liquidity pool contract is 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea with total value locked (TVL) of $12,800.87. The EXVG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXVG/USDT now?
The current liquidity of EXVG/USDT with the contract address 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea is $12,800.87.
How many transactions are there in the EXVG/USDT pool in the last 24 hours?
The total transactions of EXVG/USDT is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the EXVG/USDT pool in the last 24 hours?
EXVG/USDT pool has a trading volume of $255.84 in the last 24 hours.
What is the exchange rate of 1 EXVG to USDT?
The exchange rate of 1 EXVG to USDT is 0.0002904, captured at 2:04 AM UTC.
How much is 1 EXVG in dollars?
The price of converting 1 EXVG to USD is $0.0002904 today.
EXVG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:38:30 AM | sell | $29.72 | $0.0002895 | 29.72 | 0.0002895 | 102,660.78 | 0x28...1a37 | |
| 12/22/2025 | 12:38:30 AM | buy | $8.4 | $0.00029 | 8.4 | 0.00029 | 28,965.5 | 0xbd...7787 | |
| 12/22/2025 | 12:38:31 AM | buy | $0.3725 | $0.0002904 | 0.3725 | 0.0002904 | 1,282.79 | 0xa7...8e7d | |
| 12/22/2025 | 12:38:05 AM | buy | $8.96 | $0.0002919 | 8.96 | 0.0002919 | 30,722.99 | 0x83...84dc | |
| 12/22/2025 | 12:38:04 AM | sell | $31.65 | $0.0002915 | 31.65 | 0.0002915 | 108,598.78 | 0x96...659d | |
| 12/22/2025 | 12:38:03 AM | sell | $19.98 | $0.0002938 | 19.98 | 0.0002938 | 68,006.39 | 0x7a...9772 | |
| 12/22/2025 | 12:33:56 AM | sell | $14.77 | $0.0002954 | 14.77 | 0.0002954 | 49,999.99 | 0xfa...ae5c | |
| 12/21/2025 | 2:54:24 PM | sell | $0.2697 | $0.0002961 | 0.2697 | 0.0002961 | 911 | 0x61...a4e3 | |
| 12/21/2025 | 2:54:21 PM | buy | $14 | $0.0002973 | 14 | 0.0002973 | 47,081.25 | 0x96...3d1e | |
| 12/21/2025 | 2:54:22 PM | sell | $3.99 | $0.0002963 | 3.99 | 0.0002963 | 13,465.89 | 0x92...c0c8 | |
| 12/21/2025 | 2:54:20 PM | sell | $4.01 | $0.0002954 | 4.01 | 0.0002954 | 13,577.79 | 0xc7...f23d | |
| 12/21/2025 | 2:54:19 PM | buy | $14 | $0.0002964 | 14 | 0.0002964 | 47,226.5 | 0xcc...d6f7 | |
| 12/21/2025 | 2:53:51 PM | buy | $16.86 | $0.0002954 | 16.86 | 0.0002954 | 57,086.6 | 0x45...d99d | |
| 12/21/2025 | 2:53:51 PM | sell | $4.78 | $0.0002945 | 4.78 | 0.0002945 | 16,244.62 | 0xb0...9d20 | |
| 12/21/2025 | 2:53:50 PM | sell | $3.31 | $0.0002933 | 3.31 | 0.0002933 | 11,296.45 | 0x7e...4730 | |
| 12/21/2025 | 2:53:46 PM | buy | $17.21 | $0.0002942 | 17.21 | 0.0002942 | 58,510.75 | 0x07...0a2c | |
| 12/21/2025 | 2:32:03 PM | buy | $4 | $0.0002932 | 4 | 0.0002932 | 13,640.17 | 0xf0...33ec | |
| 12/21/2025 | 1:53:44 PM | buy | $8.03 | $0.0002927 | 8.03 | 0.0002927 | 27,456.67 | 0xdb...45eb | |
| 12/21/2025 | 10:28:26 AM | sell | $1.26 | $0.0002909 | 1.26 | 0.0002909 | 4,364.01 | 0x86...095f | |
| 12/21/2025 | 10:10:15 AM | sell | $0.7882 | $0.000291 | 0.7882 | 0.000291 | 2,708.55 | 0x8f...2a4e |