- WhatToFarm
- BNB Chain
- PancakeSwap
- EXVG-USDT LPs
Info about EXVG-USDT pair
- Pooled EXVG:
- 2.29M
- Pooled USDT:
- $46,370.05
EXVG/USDT price stats on BNB Chain
As of December 26, 2024, the current price of EXVG token on DEX PancakeSwap is $0.02023. EXVG price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $33,281.52. EXVG token contract is 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 with a market cap $8,111,055.83. The liquidity pool contract is 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea with total value locked (TVL) of $92,740.10. The EXVG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXVG/USDT now?
The current liquidity of EXVG/USDT with the contract address 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea is $92,740.10.
How many transactions are there in the EXVG/USDT pool in the last 24 hours?
The total transactions of EXVG/USDT is 414 in the last 24 hours, 196 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the EXVG/USDT pool in the last 24 hours?
EXVG/USDT pool has a trading volume of $33,281.52 in the last 24 hours.
What is the exchange rate of 1 EXVG to USDT?
The exchange rate of 1 EXVG to USDT is 0.02023, captured at 10:20 PM UTC.
How much is 1 EXVG in dollars?
The price of converting 1 EXVG to USD is $0.02023 today.
EXVG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:11:27 PM | sell | $16.35 | $0.02023 | 16.35 | 0.02023 | 808.14 | 0x32...4979 | |
| 12/26/2024 | 10:11:18 PM | buy | $60.98 | $0.02031 | 60.98 | 0.02031 | 3,001.76 | 0xf8...49f1 | |
| 12/26/2024 | 10:10:42 PM | sell | $0.3029 | $0.02018 | 0.3029 | 0.02018 | 15 | 0x03...4ac6 | |
| 12/26/2024 | 10:10:36 PM | sell | $51.7 | $0.02021 | 51.7 | 0.02021 | 2,558.31 | 0xcb...3ed5 | |
| 12/26/2024 | 10:10:36 PM | buy | $115.82 | $0.02028 | 115.82 | 0.02028 | 5,710.26 | 0xf3...c947 | |
| 12/26/2024 | 10:10:33 PM | buy | $59.79 | $0.0202 | 59.79 | 0.0202 | 2,959.11 | 0x43...389a | |
| 12/26/2024 | 10:10:33 PM | buy | $60.5 | $0.02015 | 60.5 | 0.02015 | 3,001.76 | 0x7b...862c | |
| 12/26/2024 | 10:10:21 PM | buy | $66.38 | $0.02009 | 66.38 | 0.02009 | 3,302.52 | 0x14...b23f | |
| 12/26/2024 | 10:10:00 PM | buy | $70.38 | $0.02004 | 70.38 | 0.02004 | 3,512.36 | 0x84...d410 | |
| 12/26/2024 | 10:09:57 PM | buy | $59.98 | $0.01998 | 59.98 | 0.01998 | 3,001.76 | 0xce...78ef | |
| 12/26/2024 | 9:32:51 PM | buy | $21.96 | $0.01994 | 21.96 | 0.01994 | 1,100.91 | 0xa7...955f | |
| 12/26/2024 | 9:32:33 PM | sell | $90.46 | $0.01987 | 90.46 | 0.01987 | 4,551 | 0x78...260b | |
| 12/26/2024 | 9:06:36 PM | buy | $4.14 | $0.02001 | 4.14 | 0.02001 | 206.88 | 0x0b...1950 | |
| 12/26/2024 | 8:54:27 PM | buy | $27.84 | $0.02 | 27.84 | 0.02 | 1,392.36 | 0x06...726f | |
| 12/26/2024 | 8:43:36 PM | sell | $59.74 | $0.01991 | 59.74 | 0.01991 | 3,000 | 0xf5...2869 | |
| 12/26/2024 | 8:04:03 PM | sell | $59.9 | $0.01996 | 59.9 | 0.01996 | 3,000 | 0x5b...bfa5 | |
| 12/26/2024 | 7:55:39 PM | buy | $50 | $0.02007 | 50 | 0.02007 | 2,491.02 | 0xd5...43d3 | |
| 12/26/2024 | 7:54:57 PM | buy | $51.52 | $0.02002 | 51.52 | 0.02002 | 2,572.88 | 0x94...6c8b | |
| 12/26/2024 | 7:44:03 PM | sell | $133.93 | $0.01996 | 133.93 | 0.01996 | 6,708.8 | 0xae...4f75 | |
| 12/26/2024 | 7:44:00 PM | buy | $114.8 | $0.02008 | 114.8 | 0.02008 | 5,715.08 | 0xa5...1f41 |