- WhatToFarm
- BNB Chain
- PancakeSwap
- EXVG-USDT LPs
Info about EXVG-USDT pair
- Pooled EXVG:
- 16.59M
- Pooled USDT:
- $8,464.4
EXVG/USDT price stats on BNB Chain
As of December 6, 2025, the current price of EXVG token on DEX PancakeSwap is $0.0005113. EXVG price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $647.23. EXVG token contract is 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 with a market cap $204,556.69. The liquidity pool contract is 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea with total value locked (TVL) of $16,928.81. The EXVG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXVG/USDT now?
The current liquidity of EXVG/USDT with the contract address 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea is $16,928.81.
How many transactions are there in the EXVG/USDT pool in the last 24 hours?
The total transactions of EXVG/USDT is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EXVG/USDT pool in the last 24 hours?
EXVG/USDT pool has a trading volume of $647.23 in the last 24 hours.
What is the exchange rate of 1 EXVG to USDT?
The exchange rate of 1 EXVG to USDT is 0.0005113, captured at 3:38 AM UTC.
How much is 1 EXVG in dollars?
The price of converting 1 EXVG to USD is $0.0005113 today.
EXVG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:41:54 AM | buy | $0.09963 | $0.0005113 | 0.09963 | 0.0005113 | 194.82 | 0x53...7662 | |
| 12/06/2025 | 12:37:07 AM | sell | $30.32 | $0.0005096 | 30.32 | 0.0005096 | 59,506.25 | 0x08...82a6 | |
| 12/06/2025 | 12:37:07 AM | buy | $8.04 | $0.0005108 | 8.04 | 0.0005108 | 15,745.11 | 0x71...9887 | |
| 12/05/2025 | 10:50:03 PM | sell | $15.74 | $0.0005124 | 15.74 | 0.0005124 | 30,728.84 | 0xa9...e645 | |
| 12/05/2025 | 10:44:26 PM | buy | $4 | $0.0005157 | 4 | 0.0005157 | 7,755.58 | 0xc4...78fa | |
| 12/05/2025 | 10:43:44 PM | buy | $10 | $0.0005149 | 10 | 0.0005149 | 19,420.92 | 0xb6...4d90 | |
| 12/05/2025 | 10:35:48 PM | buy | $4 | $0.000514 | 4 | 0.000514 | 7,781.16 | 0xf6...2883 | |
| 12/05/2025 | 10:11:09 PM | buy | $0.2875 | $0.0005138 | 0.2875 | 0.0005138 | 559.57 | 0x65...b2a6 | |
| 12/05/2025 | 10:11:06 PM | sell | $48.48 | $0.0005134 | 48.48 | 0.0005134 | 94,428.21 | 0x19...f925 | |
| 12/05/2025 | 10:11:06 PM | buy | $5.82 | $0.0005134 | 5.82 | 0.0005134 | 11,335.77 | 0xb9...0b65 | |
| 12/05/2025 | 9:23:45 PM | buy | $7 | $0.0005185 | 7 | 0.0005185 | 13,499.23 | 0xfc...edcf | |
| 12/05/2025 | 8:37:15 PM | sell | $17.5 | $0.0005165 | 17.5 | 0.0005165 | 33,880.22 | 0xc6...056b | |
| 12/05/2025 | 7:43:09 PM | sell | $8.24 | $0.0005181 | 8.24 | 0.0005181 | 15,905.46 | 0x7b...4f5d | |
| 12/05/2025 | 6:41:27 PM | sell | $50.4 | $0.0005235 | 50.4 | 0.0005235 | 96,281.53 | 0x1a...bc56 | |
| 12/05/2025 | 6:41:27 PM | sell | $14.63 | $0.0005195 | 14.63 | 0.0005195 | 28,169.5 | 0x2f...0637 | |
| 12/05/2025 | 1:08:24 PM | sell | $0.8325 | $0.0005266 | 0.8325 | 0.0005266 | 1,580.8 | 0x29...d199 | |
| 12/05/2025 | 11:49:49 AM | buy | $21.17 | $0.000528 | 21.17 | 0.000528 | 40,098.74 | 0x07...8395 | |
| 12/05/2025 | 11:49:36 AM | buy | $7 | $0.0005263 | 7 | 0.0005263 | 13,300.02 | 0x7b...1084 | |
| 12/05/2025 | 11:49:34 AM | buy | $23.28 | $0.0005244 | 23.28 | 0.0005244 | 44,406 | 0x9e...931b | |
| 12/05/2025 | 11:49:33 AM | sell | $74.38 | $0.0005249 | 74.38 | 0.0005249 | 141,702 | 0x90...1c42 |