- WhatToFarm
- BNB Chain
- PancakeSwap
- EXVG-USDT LPs
Info about EXVG-USDT pair
- Pooled EXVG:
- 4.43M
- Pooled USDT:
- $26,387.93
EXVG/USDT price stats on BNB Chain
As of March 22, 2025, the current price of EXVG token on DEX PancakeSwap is $0.005975. EXVG price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $11,151.00. EXVG token contract is 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 with a market cap $2,384,077.23. The liquidity pool contract is 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea with total value locked (TVL) of $52,775.86. The EXVG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXVG/USDT now?
The current liquidity of EXVG/USDT with the contract address 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea is $52,775.86.
How many transactions are there in the EXVG/USDT pool in the last 24 hours?
The total transactions of EXVG/USDT is 174 in the last 24 hours, 85 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the EXVG/USDT pool in the last 24 hours?
EXVG/USDT pool has a trading volume of $11,151.00 in the last 24 hours.
What is the exchange rate of 1 EXVG to USDT?
The exchange rate of 1 EXVG to USDT is 0.005975, captured at 1:03 PM UTC.
How much is 1 EXVG in dollars?
The price of converting 1 EXVG to USD is $0.005975 today.
EXVG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 12:53:48 PM | buy | $0.1133 | $0.005975 | 0.1133 | 0.005975 | 18.97 | 0xff...04c8 | |
| 03/22/2025 | 12:31:42 PM | buy | $4.33 | $0.005974 | 4.33 | 0.005974 | 725.35 | 0x6f...fb98 | |
| 03/22/2025 | 12:31:36 PM | sell | $160.02 | $0.005979 | 160.02 | 0.005979 | 26,762.51 | 0x3a...75e3 | |
| 03/22/2025 | 12:25:36 PM | sell | $0.04779 | $0.006015 | 0.04779 | 0.006015 | 7.94 | 0x98...8cec | |
| 03/22/2025 | 12:25:36 PM | sell | $0.1906 | $0.006015 | 0.1906 | 0.006015 | 31.68 | 0xfa...56e2 | |
| 03/22/2025 | 12:25:36 PM | sell | $0.3024 | $0.006015 | 0.3024 | 0.006015 | 50.28 | 0xce...a875 | |
| 03/22/2025 | 12:25:30 PM | sell | $74.16 | $0.006048 | 74.16 | 0.006048 | 12,261.84 | 0xd4...feb8 | |
| 03/22/2025 | 12:25:30 PM | sell | $35.2 | $0.006023 | 35.2 | 0.006023 | 5,843.71 | 0xfd...5e6c | |
| 03/22/2025 | 12:25:30 PM | buy | $131.63 | $0.006001 | 131.63 | 0.006001 | 21,933.67 | 0xd7...c1d0 | |
| 03/22/2025 | 12:25:30 PM | buy | $141.86 | $0.006063 | 141.86 | 0.006063 | 23,395.04 | 0x7a...55ed | |
| 03/22/2025 | 12:20:27 PM | sell | $76.73 | $0.005959 | 76.73 | 0.005959 | 12,875.7 | 0xa1...0c62 | |
| 03/22/2025 | 12:20:12 PM | sell | $53.06 | $0.005988 | 53.06 | 0.005988 | 8,860.71 | 0x39...4bef | |
| 03/22/2025 | 12:20:12 PM | buy | $130.64 | $0.005911 | 130.64 | 0.005911 | 22,098.89 | 0x15...c25b | |
| 03/22/2025 | 12:20:12 PM | buy | $197.5 | $0.005985 | 197.5 | 0.005985 | 32,995.81 | 0xc2...63bc | |
| 03/22/2025 | 12:19:57 PM | sell | $58.53 | $0.005853 | 58.53 | 0.005853 | 10,000 | 0x47...9d79 | |
| 03/22/2025 | 12:19:57 PM | buy | $29.09 | $0.005876 | 29.09 | 0.005876 | 4,952.19 | 0x85...afa7 | |
| 03/22/2025 | 12:19:54 PM | sell | $156.63 | $0.005901 | 156.63 | 0.005901 | 26,540.42 | 0xa9...0a98 | |
| 03/22/2025 | 12:19:54 PM | sell | $36.32 | $0.005945 | 36.32 | 0.005945 | 6,110.35 | 0xb8...00aa | |
| 03/22/2025 | 12:19:42 PM | sell | $0.7993 | $0.005962 | 0.7993 | 0.005962 | 134.06 | 0x12...3407 | |
| 03/22/2025 | 12:19:42 PM | sell | $20.02 | $0.005957 | 20.02 | 0.005957 | 3,361.32 | 0xec...1143 |