- WhatToFarm
- BNB Chain
- PancakeSwap
- Extasy-WBNB LPs
Info about Extasy-WBNB pair
- Pooled Extasy:
- 77,777,777.78T
- Pooled WBNB:
- $0.0126471
Extasy/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of Extasy token on DEX PancakeSwap is $0.001202. Extasy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Extasy token contract is 0x0B17bF8f4dE672e68647DB85DABFCfaABa40a678 with a market cap $12,511.92. The liquidity pool contract is 0xE3D2B32F3c6d935c1FF398AF54b92016D01C971e with total value locked (TVL) of $1.00. The Extasy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Extasy/WBNB now?
The current liquidity of Extasy/WBNB with the contract address 0xE3D2B32F3c6d935c1FF398AF54b92016D01C971e is $1.00.
How many transactions are there in the Extasy/WBNB pool in the last 24 hours?
The total transactions of Extasy/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Extasy/WBNB pool in the last 24 hours?
Extasy/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Extasy to WBNB?
The exchange rate of 1 Extasy to WBNB is 0.000003776, captured at 5:13 AM UTC.
How much is 1 Extasy in dollars?
The price of converting 1 Extasy to USD is $0.001202 today.
Extasy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2022 | 10:04:05 AM | buy | $185.69 | $0.001202 | 0.5833 | 0.053776 | 154,459.4 | - | 0x16...912a |
| 08/09/2022 | 10:03:32 AM | sell | $250.29 | $0.001149 | 0.786 | 0.053611 | 206,149.2 | - | 0xbf...0d2a |
| 08/09/2022 | 10:02:59 AM | buy | $184.44 | $0.001239 | 0.5791 | 0.053891 | 148,831.3 | - | 0xb3...d08c |
| 08/09/2022 | 10:02:35 AM | buy | $190.87 | $0.001136 | 0.5992 | 0.053569 | 167,876.7 | - | 0x74...3540 |
| 08/09/2022 | 10:02:23 AM | sell | $16.77 | $0.001086 | 0.05265 | 0.05341 | 15,439.7 | - | 0x4c...f5b6 |
| 08/09/2022 | 10:02:11 AM | buy | $60.52 | $0.00108 | 0.19 | 0.053391 | 56,031.5 | - | 0x67...776a |
| 08/09/2022 | 10:01:41 AM | sell | $315.89 | $0.001061 | 0.9918 | 0.053334 | 276,944.9 | - | 0xba...c66c |
| 08/09/2022 | 10:01:08 AM | buy | $234.85 | $0.001231 | 0.7372 | 0.053865 | 200,874.7 | - | 0x9f...1798 |
| 08/09/2022 | 10:00:50 AM | buy | $136.45 | $0.001071 | 0.4282 | 0.053363 | 127,331.5 | - | 0xc0...e7b5 |
| 08/09/2022 | 10:00:29 AM | buy | $159.78 | $0.000996 | 0.5016 | 0.053126 | 160,426.3 | - | 0xb5...5f78 |
| 08/09/2022 | 10:00:05 AM | buy | $241.15 | $0.0009545 | 0.757 | 0.052996 | 268,585.1 | - | 0xbd...d238 |
| 08/09/2022 | 9:59:50 AM | buy | $209 | $0.0008407 | 0.6558 | 0.052638 | 262,963.4 | - | 0x94...1c12 |
| 08/09/2022 | 9:59:20 AM | sell | $206.47 | $0.0007477 | 0.6479 | 0.052346 | 261,187.1 | - | 0x2f...59b2 |
| 08/09/2022 | 9:58:38 AM | buy | $168.29 | $0.0008033 | 0.528 | 0.05252 | 209,484.7 | - | 0xc9...e140 |
| 08/09/2022 | 9:58:11 AM | buy | $238.71 | $0.0007646 | 0.7489 | 0.052399 | 334,229.7 | - | 0xed...5154 |
| 08/09/2022 | 9:57:47 AM | buy | $51.26 | $0.0006551 | 0.1608 | 0.052055 | 78,245.7 | - | 0x32...9c9c |
| 08/09/2022 | 9:57:29 AM | buy | $37.96 | $0.0006372 | 0.1191 | 0.051999 | 59,577.9 | - | 0x4d...9c01 |
| 08/09/2022 | 9:57:02 AM | buy | $195.72 | $0.0006281 | 0.6139 | 0.05197 | 331,273.9 | - | 0xa2...e42f |
| 08/09/2022 | 9:56:29 AM | sell | $173.92 | $0.000553 | 0.5455 | 0.051734 | 297,810.4 | - | 0xf1...fcd0 |
| 08/09/2022 | 9:56:20 AM | buy | $9.56 | $0.0006193 | 0.03 | 0.051943 | 15,439.7 | - | 0x81...d966 |