WhatToFarm
/
12 Swap

Info about Extasy-WBNB pair

Price USD
$0.001202
Price
0.053776 WBNB
TVL
$8,943.48
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE3D2B32F3c6d935c1FF398AF54b92016D01C971e
Extasy:
0x0B17bF8f4dE672e68647DB85DABFCfaABa40a678
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Extasy:
3.57M
Pooled WBNB:
$14.04

Extasy/WBNB price stats on BNB Chain

As of July 18, 2024, the current price of Extasy token on DEX PancakeSwap is $0.001202. Extasy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Extasy token contract is 0x0B17bF8f4dE672e68647DB85DABFCfaABa40a678 with a market cap $12,511.92. The liquidity pool contract is 0xE3D2B32F3c6d935c1FF398AF54b92016D01C971e with total value locked (TVL) of $8,943.48. The Extasy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Extasy/WBNB with the contract address 0xE3D2B32F3c6d935c1FF398AF54b92016D01C971e is $8,943.48.

The total transactions of Extasy/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Extasy/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Extasy to WBNB is 0.000003776, captured at 5:07 PM UTC.

The price of converting 1 Extasy to USD is $0.001202 today.

Extasy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202210:04:05 AMbuy$185.69$0.0012020.58330.053776154,459.4
-
0x16...912a
08/09/202210:03:32 AMsell$250.29$0.0011490.7860.053611206,149.2
-
0xbf...0d2a
08/09/202210:02:59 AMbuy$184.44$0.0012390.57910.053891148,831.3
-
0xb3...d08c
08/09/202210:02:35 AMbuy$190.87$0.0011360.59920.053569167,876.7
-
0x74...3540
08/09/202210:02:23 AMsell$16.77$0.0010860.052650.0534115,439.7
-
0x4c...f5b6
08/09/202210:02:11 AMbuy$60.52$0.001080.190.05339156,031.5
-
0x67...776a
08/09/202210:01:41 AMsell$315.89$0.0010610.99180.053334276,944.9
-
0xba...c66c
08/09/202210:01:08 AMbuy$234.85$0.0012310.73720.053865200,874.7
-
0x9f...1798
08/09/202210:00:50 AMbuy$136.45$0.0010710.42820.053363127,331.5
-
0xc0...e7b5
08/09/202210:00:29 AMbuy$159.78$0.0009960.50160.053126160,426.3
-
0xb5...5f78
08/09/202210:00:05 AMbuy$241.15$0.00095450.7570.052996268,585.1
-
0xbd...d238
08/09/20229:59:50 AMbuy$209$0.00084070.65580.052638262,963.4
-
0x94...1c12
08/09/20229:59:20 AMsell$206.47$0.00074770.64790.052346261,187.1
-
0x2f...59b2
08/09/20229:58:38 AMbuy$168.29$0.00080330.5280.05252209,484.7
-
0xc9...e140
08/09/20229:58:11 AMbuy$238.71$0.00076460.74890.052399334,229.7
-
0xed...5154
08/09/20229:57:47 AMbuy$51.26$0.00065510.16080.05205578,245.7
-
0x32...9c9c
08/09/20229:57:29 AMbuy$37.96$0.00063720.11910.05199959,577.9
-
0x4d...9c01
08/09/20229:57:02 AMbuy$195.72$0.00062810.61390.05197331,273.9
-
0xa2...e42f
08/09/20229:56:29 AMsell$173.92$0.0005530.54550.051734297,810.4
-
0xf1...fcd0
08/09/20229:56:20 AMbuy$9.56$0.00061930.030.05194315,439.7
-
0x81...d966