WhatToFarm
/
Get started
12 Swap

Info about Exchange the wor-WBNB pair

Price USD
$0.062806
Price
0.092995 WBNB
TVL
$112.55
MKT CAP
$280.68
5m
0%
1h
0%
4h
-99.90%
24h
-99.90%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x50E500B353919aee6f8a325FB19da941c28155e0
Exchange the wor:
0x52d4c5215311cBcb5EC43a1Af7BaBcc6c3400C50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Exchange the wor:
200M
Pooled WBNB:
$0.06005

Exchange the wor/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of Exchange the wor token on DEX PancakeSwap is $0.0000002806. Exchange the wor price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 5861 trades with trading volume of $6,747,531.01. Exchange the wor token contract is 0x52d4c5215311cBcb5EC43a1Af7BaBcc6c3400C50 with a market cap $280.68. The liquidity pool contract is 0x50E500B353919aee6f8a325FB19da941c28155e0 with total value locked (TVL) of $112.55. The Exchange the wor/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Exchange the wor/WBNB with the contract address 0x50E500B353919aee6f8a325FB19da941c28155e0 is $112.55.

The total transactions of Exchange the wor/WBNB is 5861 in the last 24 hours, 2644 of which are buy transactions, and 3217 are sales transactions.

Exchange the wor/WBNB pool has a trading volume of $6,747,531.01 in the last 24 hours.

The exchange rate of 1 Exchange the wor to WBNB is 0.0000000002995, captured at 9:10 AM UTC.

The price of converting 1 Exchange the wor to USD is $0.0000002806 today.

Exchange the wor-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20267:12:36 AMsell$0.0003276$0.0628060.0634950.0929951,167.23
0xAC4...A7cE
0x88...fb05
01/29/20267:12:35 AMsell$0.061636$0.0628060.0917460.0929950.5831
0x959...9dbB
0x9e...7fea
01/29/20267:06:09 AMsell$29.26$0.0628130.064880.093002104M
0xc20...3A8C
0x62...146b
01/29/20267:03:59 AMsell$0.00008272$0.0512160.0788270.08129868
0xc20...3A8C
0xd4...f8f7
01/29/20267:02:47 AMsell$102.65$0.0512190.88650.08130184.17M
0xc20...3A8C
0xcd...36ff
01/29/20267:02:43 AMsell$11.61$0.00008010.16760.078548145,031.8
0x428...558A
0x7f...e124
01/29/20267:02:43 AMsell$71.58$0.00008010.19770.078548893,549.81
0xf43...1b37
0xee...a121
01/29/20267:02:43 AMsell$14.86$0.00008010.035520.078548185,569.33
0xf3b...09A1
0x72...76e6
01/29/20267:02:43 AMsell$3.93$0.00008010.092560.07854849,067.3
0x446...B0dc
0x30...e710
01/29/20267:02:43 AMsell$10.24$0.00008010.042030.078548127,867.16
0x30F...a325
0xe7...ea4c
01/29/20267:02:43 AMsell$3.51$0.00008010.014820.07854843,830.02
0x860...631e
0x27...c008
01/29/20267:02:43 AMsell$77.62$0.00008010.089990.078548969,022.49
0x1d3...3f93
0x8d...0efd
01/29/20267:02:43 AMsell$230.44$0.00008010.39570.0785482.88M
0xF38...D0A3
0xae...5ad5
01/29/20267:02:43 AMsell$73.54$0.00008010.37030.078548918,041.6
0x337...cABF
0x0e...97a6
01/29/20267:02:43 AMsell$65.85$0.00008010.23310.078548822,021.15
0x036...5502
0xad...1256
01/29/20267:02:43 AMsell$1.22$0.00008010.015680.07854815,281.74
0x80C...ED65
0x9e...961f
01/29/20267:02:43 AMsell$74.46$0.00008010.74670.078548929,591.2
0x51B...671B
0xd7...82f5
01/29/20267:02:43 AMsell$52.27$0.00008010.35820.078548652,513.68
0xc6C...Fc78
0xdb...c08d
01/29/20267:02:43 AMsell$48.17$0.00008010.89970.078548601,394.65
0x9Ee...6789
0x5a...5eed
01/29/20267:02:43 AMsell$9.3$0.00008010.12390.078548116,190.32
0xEF2...C8a3
0x79...32b4