- WhatToFarm
- BNB Chain
- PancakeSwap
- EXARION-WBNB LPs
Info about EXARION-WBNB pair
- Pooled EXARION:
- 21.08M
- Pooled WBNB:
- $68.94
EXARION/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of EXARION token on DEX PancakeSwap is $0.002784. EXARION price is up 4,119% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $169,222.96. EXARION token contract is 0xf6676c029077A3Fde763a6cCC6F92E8099aB93fF with a market cap $417,734.74. The liquidity pool contract is 0xCa9AEF7B6AB9f7d0718e29666207F969d0d148F9 with total value locked (TVL) of $117,755.66. The EXARION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXARION/WBNB now?
The current liquidity of EXARION/WBNB with the contract address 0xCa9AEF7B6AB9f7d0718e29666207F969d0d148F9 is $117,755.66.
How many transactions are there in the EXARION/WBNB pool in the last 24 hours?
The total transactions of EXARION/WBNB is 714 in the last 24 hours, 247 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the EXARION/WBNB pool in the last 24 hours?
EXARION/WBNB pool has a trading volume of $169,222.96 in the last 24 hours.
What is the exchange rate of 1 EXARION to WBNB?
The exchange rate of 1 EXARION to WBNB is 0.000003261, captured at 12:42 AM UTC.
How much is 1 EXARION in dollars?
The price of converting 1 EXARION to USD is $0.002784 today.
EXARION-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:53:57 PM | sell | $16.88 | $0.002784 | 0.01976 | 0.053261 | 6,062.01 | 0x42...150e | |
| 12/29/2025 | 4:53:52 PM | buy | $104.43 | $0.002794 | 0.1223 | 0.053272 | 37,369.15 | 0xef...f810 | |
| 12/29/2025 | 4:53:20 PM | buy | $2.54 | $0.002775 | 0.003 | 0.053266 | 918.32 | 0x92...4bf5 | |
| 12/29/2025 | 4:52:57 PM | sell | $418.58 | $0.002781 | 0.4926 | 0.053273 | 150,486.09 | 0x38...faba | |
| 12/29/2025 | 4:52:51 PM | buy | $5.94 | $0.002815 | 0.007 | 0.053313 | 2,112.67 | 0x19...ae4e | |
| 12/29/2025 | 4:52:18 PM | buy | $420.58 | $0.002794 | 0.495 | 0.053289 | 150,486.09 | 0x69...ce49 | |
| 12/29/2025 | 4:51:56 PM | sell | $87.04 | $0.002765 | 0.1024 | 0.053254 | 31,477.47 | 0x66...b668 | |
| 12/29/2025 | 4:51:54 PM | buy | $168.23 | $0.002775 | 0.198 | 0.053266 | 60,620.18 | 0x93...eded | |
| 12/29/2025 | 4:51:31 PM | buy | $135.01 | $0.002773 | 0.1589 | 0.053264 | 48,680.76 | 0xda...bc01 | |
| 12/29/2025 | 4:51:33 PM | sell | $132.28 | $0.002759 | 0.1556 | 0.053247 | 47,934.02 | 0x1c...5fd8 | |
| 12/29/2025 | 4:51:12 PM | sell | $8.84 | $0.002753 | 0.0104 | 0.05324 | 3,211.03 | 0x47...2655 | |
| 12/29/2025 | 4:51:08 PM | buy | $849.67 | $0.002727 | 1 | 0.05321 | 311,507.18 | 0xad...77f9 | |
| 12/29/2025 | 4:50:35 PM | buy | $336.46 | $0.002672 | 0.396 | 0.053145 | 125,909.9 | 0xf9...adb3 | |
| 12/29/2025 | 4:50:06 PM | sell | $17.02 | $0.002644 | 0.02004 | 0.053112 | 6,439.86 | 0x00...ee91 | |
| 12/29/2025 | 4:50:03 PM | buy | $127.45 | $0.002652 | 0.15 | 0.053121 | 48,051.38 | 0x87...5126 | |
| 12/29/2025 | 4:49:35 PM | buy | $8.49 | $0.002646 | 0.01 | 0.053114 | 3,211.03 | 0xc3...dcc8 | |
| 12/29/2025 | 4:49:18 PM | sell | $275.56 | $0.002645 | 0.3243 | 0.053113 | 104,174.93 | 0xc7...7b76 | |
| 12/29/2025 | 4:49:15 PM | buy | $127.45 | $0.002665 | 0.15 | 0.053136 | 47,816.65 | 0xe6...48a2 | |
| 12/29/2025 | 4:48:44 PM | buy | $275.71 | $0.002646 | 0.3245 | 0.053114 | 104,174.93 | 0x5d...24cd | |
| 12/29/2025 | 4:48:19 PM | buy | $254.9 | $0.00263 | 0.3 | 0.053096 | 96,886.78 | 0x21...c32a |