- WhatToFarm
- BNB Chain
- PancakeSwap
- EWAR-WBNB LPs
Info about EWAR-WBNB pair
- Pooled EWAR:
- 41.88M
- Pooled WBNB:
- $195.83
EWAR/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of EWAR token on DEX PancakeSwap is $0.001023. EWAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EWAR token contract is 0xE92b71ADFDa671d7478e68DC32623Df4Ed762717 with a market cap $1,025,722.62. The liquidity pool contract is 0xcFdE1eefE8C6102EF7b85F3739Bd312f8e6C69aa with total value locked (TVL) of $85,912.54. The EWAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EWAR/WBNB now?
The current liquidity of EWAR/WBNB with the contract address 0xcFdE1eefE8C6102EF7b85F3739Bd312f8e6C69aa is $85,912.54.
How many transactions are there in the EWAR/WBNB pool in the last 24 hours?
The total transactions of EWAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EWAR/WBNB pool in the last 24 hours?
EWAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EWAR to WBNB?
The exchange rate of 1 EWAR to WBNB is 0.000004664, captured at 5:12 AM UTC.
How much is 1 EWAR in dollars?
The price of converting 1 EWAR to USD is $0.001023 today.
EWAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2022 | 9:08:21 PM | sell | $0.6578 | $0.001023 | 0.002998 | 0.054664 | 642.91 | - | 0xeb...298b |
| 07/03/2022 | 9:03:15 PM | sell | $0.00002154 | $0.001023 | 0.079821 | 0.054664 | 0.02105 | - | 0x3e...515b |
| 07/03/2022 | 8:44:54 PM | buy | $0.6578 | $0.001028 | 0.003 | 0.054687 | 639.93 | - | 0x64...452b |
| 07/03/2022 | 8:05:39 PM | buy | $0.4594 | $0.001026 | 0.002099 | 0.054687 | 447.82 | - | 0x25...7dfd |
| 07/03/2022 | 7:23:06 PM | sell | $0.02019 | $0.001009 | 0.00009328 | 0.054664 | 20 | - | 0x35...bb12 |
| 07/03/2022 | 7:21:06 PM | sell | $0.05049 | $0.001009 | 0.0002332 | 0.054664 | 50 | - | 0xd3...5f3a |
| 07/03/2022 | 7:19:36 PM | sell | $10.1 | $0.00101 | 0.04665 | 0.054665 | 10,000 | - | 0x77...906a |
| 07/03/2022 | 7:18:54 PM | sell | $5.05 | $0.00101 | 0.02333 | 0.054667 | 5,000 | - | 0xfe...d352 |
| 07/03/2022 | 6:23:51 PM | buy | $1.62 | $0.001013 | 0.0075 | 0.05469 | 1,598.81 | - | 0xc9...5904 |
| 07/03/2022 | 6:03:30 PM | sell | $4.36 | $0.001007 | 0.0202 | 0.054667 | 4,329.43 | - | 0x59...8a58 |
| 07/03/2022 | 5:58:03 PM | buy | $213.18 | $0.001005 | 0.9896 | 0.054668 | 212,011.1 | - | 0x9c...3bf3 |
| 07/03/2022 | 5:58:03 PM | buy | $79.98 | $0.0009985 | 0.3713 | 0.054635 | 80,099.26 | - | 0x9c...3bf3 |
| 07/03/2022 | 5:58:03 PM | sell | $920.19 | $0.001013 | 4.27 | 0.054705 | 907,912.71 | - | 0x9c...3bf3 |
| 07/03/2022 | 5:57:51 PM | buy | $466.58 | $0.001029 | 2.16 | 0.054779 | 453,144.96 | - | 0x44...a41a |
| 07/03/2022 | 5:57:36 PM | buy | $140.23 | $0.001 | 0.651 | 0.054643 | 140,206.44 | - | 0x58...facb |
| 07/03/2022 | 5:57:36 PM | buy | $182.32 | $0.0009852 | 0.8464 | 0.054573 | 185,068.13 | - | 0x58...facb |
| 07/03/2022 | 5:57:36 PM | buy | $155.13 | $0.0009931 | 0.7201 | 0.05461 | 156,202.51 | - | 0x58...facb |
| 07/03/2022 | 5:57:36 PM | buy | $311.78 | $0.00101 | 1.44 | 0.054693 | 308,402.02 | - | 0x58...facb |
| 07/03/2022 | 5:57:24 PM | sell | $157.26 | $0.0009796 | 0.73 | 0.054548 | 160,521.75 | - | 0x7b...415a |
| 07/03/2022 | 5:57:15 PM | buy | $597.38 | $0.0009741 | 2.77 | 0.054522 | 613,218.71 | - | 0xc1...5768 |