- WhatToFarm
- BNB Chain
- PancakeSwap
- EVX-WBNB LPs
Info about EVX-WBNB pair
- Pooled EVX:
- 195,715.21
- Pooled WBNB:
- $569.94
EVX/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of EVX token on DEX PancakeSwap is $1.82. EVX price is up 477% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $237,430.17. EVX token contract is 0x95b23455177D60237d80270199Ea00C4d68Bb2DD with a market cap $1,824,646.45. The liquidity pool contract is 0xFd5070e71103426e5CFe82349DdC88Be47dd440a with total value locked (TVL) of $714,222.16. The EVX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EVX/WBNB now?
The current liquidity of EVX/WBNB with the contract address 0xFd5070e71103426e5CFe82349DdC88Be47dd440a is $714,222.16.
How many transactions are there in the EVX/WBNB pool in the last 24 hours?
The total transactions of EVX/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EVX/WBNB pool in the last 24 hours?
EVX/WBNB pool has a trading volume of $237,430.17 in the last 24 hours.
What is the exchange rate of 1 EVX to WBNB?
The exchange rate of 1 EVX to WBNB is 0.002912, captured at 3:21 AM UTC.
How much is 1 EVX in dollars?
The price of converting 1 EVX to USD is $1.82 today.
EVX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:48:21 AM | buy | $22,462.65 | $1.82 | 35.85 | 0.002912 | 13,104.17 | 0x7a...0d44 | |
| 11/22/2024 | 1:47:06 AM | buy | $33,126.93 | $1.6 | 52.87 | 0.002557 | 22,884.77 | 0xb7...7fbc | |
| 11/22/2024 | 1:46:06 AM | buy | $11,114.45 | $1.25 | 17.74 | 0.002005 | 8,846.4 | 0x56...0203 | |
| 11/22/2024 | 1:44:48 AM | buy | $21,783.98 | $1.2 | 34.76 | 0.001926 | 19,454.6 | 0x09...b1d8 | |
| 11/22/2024 | 1:43:39 AM | buy | $8,848.91 | $1 | 14.12 | 0.001598 | 8,832.77 | 0x5d...970a | |
| 11/22/2024 | 1:42:21 AM | buy | $10,208.84 | $0.9308 | 16.29 | 0.001485 | 10,967.31 | 0xfc...4276 | |
| 11/22/2024 | 1:41:00 AM | buy | $6,355.12 | $0.8716 | 10.14 | 0.00139 | 7,290.9 | 0x9a...c80b | |
| 11/22/2024 | 1:40:03 AM | buy | $13,387.13 | $0.8473 | 21.36 | 0.001352 | 16,676.19 | 0x84...0b7e | |
| 11/22/2024 | 1:38:57 AM | buy | $11,118.34 | $0.722 | 17.74 | 0.001152 | 15,399.21 | 0xb9...21b4 | |
| 11/22/2024 | 1:37:48 AM | buy | $8,849.54 | $0.6593 | 14.12 | 0.001052 | 13,421.09 | 0xfe...6d50 | |
| 11/22/2024 | 1:36:57 AM | sell | $4,782.04 | $0.644 | 7.62 | 0.001027 | 7,425.23 | 0xbe...1fe4 | |
| 11/22/2024 | 1:35:39 AM | buy | $4,537.86 | $0.648 | 7.24 | 0.001033 | 7,002.77 | 0xf7...22e6 | |
| 11/22/2024 | 1:34:18 AM | buy | $9,533.27 | $0.6055 | 15.21 | 0.0009661 | 15,742.47 | 0x64...c03f | |
| 11/22/2024 | 1:33:09 AM | buy | $1,585.74 | $0.5736 | 2.53 | 0.0009151 | 2,764.51 | 0x51...fea1 | |
| 11/22/2024 | 1:32:12 AM | buy | $14,522.64 | $0.5676 | 23.17 | 0.0009056 | 27,527.11 | 0xae...0a17 | |
| 11/22/2024 | 1:31:03 AM | buy | $5,214.81 | $0.4753 | 8.32 | 0.0007583 | 10,970.48 | 0x77...024a | |
| 11/22/2024 | 1:29:54 AM | buy | $7,032.48 | $0.4438 | 11.22 | 0.0007081 | 15,844.82 | 0x6c...5db9 | |
| 11/22/2024 | 1:29:18 AM | sell | $1,342.41 | $0.4276 | 2.14 | 0.0006823 | 3,139 | 0x79...c3c7 | |
| 11/22/2024 | 1:29:06 AM | sell | $3,725.56 | $0.4402 | 5.94 | 0.0007024 | 8,462.21 | 0x3f...4692 | |
| 11/22/2024 | 1:28:09 AM | buy | $12,479.22 | $0.4508 | 19.91 | 0.0007192 | 29,700.95 | 0xbc...94fc |