Info about EVRF-WBNB pair
- Pooled EVRF:
- 292.25T
- Pooled WBNB:
- $122.47
EVRF/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of EVRF token on DEX PancakeSwap is $0.0000000002055. EVRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. EVRF token contract is 0x3C2e501B08CF5C16061468c96b19b32bae451dA3 with a market cap $206,051.25. The liquidity pool contract is 0x9F5F87dF2fBF59F8bFC1022109591a2c8D3375f9 with total value locked (TVL) of $120,436.30. The EVRF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EVRF/WBNB now?
The current liquidity of EVRF/WBNB with the contract address 0x9F5F87dF2fBF59F8bFC1022109591a2c8D3375f9 is $120,436.30.
How many transactions are there in the EVRF/WBNB pool in the last 24 hours?
The total transactions of EVRF/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EVRF/WBNB pool in the last 24 hours?
EVRF/WBNB pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 EVRF to WBNB?
The exchange rate of 1 EVRF to WBNB is 0.000000000000418, captured at 12:44 AM UTC.
How much is 1 EVRF in dollars?
The price of converting 1 EVRF to USD is $0.0000000002055 today.
EVRF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:50:21 AM | sell | $0.2723 | $0.092055 | 0.0005538 | 0.012418 | 1.32B | 0x62...73c5 | |
09/05/2024 | 6:16:21 AM | sell | $28.79 | $0.092113 | 0.05699 | 0.0124183 | 136.26B | 0x10...ff65 | |
09/05/2024 | 6:16:21 AM | sell | $2.4 | $0.092114 | 0.00475 | 0.0124185 | 11.35B | 0x10...ff65 | |
09/05/2024 | 6:16:21 AM | sell | $2.02 | $0.092112 | 0.004002 | 0.0124181 | 9.57B | 0x10...ff65 | |
09/05/2024 | 5:18:46 AM | sell | $188.39 | $0.092116 | 0.3737 | 0.01242 | 890B | 0x83...ece1 | |
09/04/2024 | 1:12:49 PM | sell | $187.32 | $0.092104 | 0.376 | 0.0124225 | 890B | 0x87...2d16 | |
09/02/2024 | 11:51:04 PM | sell | $0.6128 | $0.092231 | 0.001163 | 0.0124238 | 2.75B | 0x73...4f14 | |
08/29/2024 | 6:47:08 AM | sell | $5.49 | $0.092305 | 0.01009 | 0.0124239 | 23.82B | 0xa9...3cea | |
08/28/2024 | 5:17:20 PM | sell | $0.9687 | $0.092258 | 0.001818 | 0.0124239 | 4.29B | 0xf6...67d9 | |
08/09/2024 | 1:32:59 PM | sell | $4.62 | $0.092142 | 0.009145 | 0.012424 | 21.57B | 0xaa...8583 | |
08/09/2024 | 1:32:59 PM | sell | $54.26 | $0.092144 | 0.1074 | 0.0124244 | 253.11B | 0xaa...8583 | |
08/09/2024 | 1:32:59 PM | sell | $4.52 | $0.092146 | 0.008957 | 0.0124248 | 21.09B | 0xaa...8583 | |
08/09/2024 | 1:32:59 PM | sell | $27.16 | $0.092147 | 0.05377 | 0.012425 | 126.53B | 0xaa...8583 | |
08/05/2024 | 6:33:11 PM | sell | $427.92 | $0.091975 | 0.9279 | 0.0124284 | 2.17T | 0xb4...7e6d | |
08/04/2024 | 10:19:44 PM | sell | $271.5 | $0.092179 | 0.54 | 0.0124335 | 1.25T | 0x4c...994d | |
08/04/2024 | 10:19:44 PM | sell | $30.94 | $0.092189 | 0.06155 | 0.0124356 | 141.34B | 0x4c...994d | |
08/04/2024 | 10:19:44 PM | sell | $2.57 | $0.09219 | 0.005131 | 0.0124358 | 11.78B | 0x4c...994d | |
08/04/2024 | 10:19:44 PM | sell | $15.48 | $0.092191 | 0.03079 | 0.0124359 | 70.65B | 0x4c...994d | |
08/04/2024 | 3:54:07 PM | sell | $407.97 | $0.092204 | 0.8124 | 0.0124389 | 1.85T | 0x2b...ae22 |