- WhatToFarm
- BNB Chain
- PancakeSwap
- EvilSquid-WBNB LPs
Info about EvilSquid-WBNB pair
- Pooled EvilSquid:
- 706.36B
- Pooled WBNB:
- $597.26
EvilSquid/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of EvilSquid token on DEX PancakeSwap is $0.0000007765. EvilSquid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $193.65. EvilSquid token contract is 0xA6bd5f3eb53F76AEe9250088643989e610066F74 with a market cap $778,202.67. The liquidity pool contract is 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 with total value locked (TVL) of $1,099,387.71. The EvilSquid/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EvilSquid/WBNB now?
The current liquidity of EvilSquid/WBNB with the contract address 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 is $1,099,387.71.
How many transactions are there in the EvilSquid/WBNB pool in the last 24 hours?
The total transactions of EvilSquid/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EvilSquid/WBNB pool in the last 24 hours?
EvilSquid/WBNB pool has a trading volume of $193.65 in the last 24 hours.
What is the exchange rate of 1 EvilSquid to WBNB?
The exchange rate of 1 EvilSquid to WBNB is 0.0000000008437, captured at 1:52 PM UTC.
How much is 1 EvilSquid in dollars?
The price of converting 1 EvilSquid to USD is $0.0000007765 today.
EvilSquid-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:54:21 AM | sell | $193.64 | $0.067765 | 0.2104 | 0.098437 | 249.38M | 0xcb...fcab | |
| 09/14/2025 | 2:59:23 PM | sell | $194.86 | $0.067814 | 0.2105 | 0.098443 | 249.38M | 0x7b...db22 | |
| 09/14/2025 | 2:50:03 PM | sell | $130.07 | $0.067824 | 0.1404 | 0.098448 | 166.25M | 0x75...6612 | |
| 09/13/2025 | 10:50:31 PM | sell | $0.08689 | $0.067881 | 0.00009315 | 0.09845 | 110,244.19 | 0x43...4910 | |
| 09/09/2025 | 4:06:38 PM | sell | $10.76 | $0.067384 | 0.01232 | 0.09845 | 14.58M | 0x79...bee1 | |
| 09/08/2025 | 3:37:37 PM | sell | $2.87 | $0.067443 | 0.003264 | 0.09845 | 3.86M | 0x3c...96e9 | |
| 09/07/2025 | 1:34:59 PM | sell | $2.12 | $0.067368 | 0.002439 | 0.09845 | 2.89M | 0x31...e543 | |
| 09/07/2025 | 6:40:49 AM | sell | $3.14 | $0.06732 | 0.003627 | 0.09845 | 4.29M | 0xc5...0d07 | |
| 09/01/2025 | 10:08:18 PM | sell | $0.5942 | $0.067122 | 0.0007051 | 0.09845 | 834,431.64 | 0x71...3a5a | |
| 08/26/2025 | 12:00:58 PM | sell | $2.83 | $0.067113 | 0.003363 | 0.09845 | 3.98M | 0x70...bd37 | |
| 08/23/2025 | 10:49:19 AM | sell | $0.1797 | $0.067513 | 0.0002021 | 0.098451 | 239,188.67 | 0x06...d789 | |
| 08/23/2025 | 6:04:15 AM | sell | $0.07142 | $0.067525 | 0.00008021 | 0.098451 | 94,912.16 | 0xcc...a456 | |
| 08/21/2025 | 1:26:21 AM | sell | $0.07327 | $0.067374 | 0.00008396 | 0.098451 | 99,354.5 | 0xcc...15b3 | |
| 08/19/2025 | 10:10:51 PM | buy | $0.08348 | $0.06709 | 0.0001 | 0.098493 | 117,737.96 | 0xd2...0db2 | |
| 08/19/2025 | 8:43:34 AM | sell | $32.7 | $0.067089 | 0.03898 | 0.098451 | 46.12M | 0x1c...73c4 | |
| 08/18/2025 | 4:17:12 PM | sell | $1.49 | $0.067111 | 0.001778 | 0.098452 | 2.1M | 0xd2...41a9 | |
| 08/16/2025 | 7:08:53 AM | sell | $5.23 | $0.067038 | 0.006288 | 0.098452 | 7.44M | 0xc0...3673 | |
| 08/13/2025 | 11:22:36 AM | sell | $0.06168 | $0.067212 | 0.00007228 | 0.098452 | 85,524.15 | 0xd6...0395 | |
| 08/13/2025 | 2:45:51 AM | sell | $0.03866 | $0.067048 | 0.00004637 | 0.098452 | 54,863.42 | 0x3f...a57f |