WhatToFarm
/
Get started
12 Swap

Info about EvilSquid-WBNB pair

Price USD
$0.068419
Price
0.098465 WBNB
TVL
$1.19M
MKT CAP
$842K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54e2D5d694B1c4e06A12a6270705102d3ADb4138
EvilSquid:
0xA6bd5f3eb53F76AEe9250088643989e610066F74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EvilSquid:
706.85B
Pooled WBNB:
$596.86

EvilSquid/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of EvilSquid token on DEX PancakeSwap is $0.0000008419. EvilSquid price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. EvilSquid token contract is 0xA6bd5f3eb53F76AEe9250088643989e610066F74 with a market cap $841,965.75. The liquidity pool contract is 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 with total value locked (TVL) of $1,187,304.10. The EvilSquid/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EvilSquid/WBNB with the contract address 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 is $1,187,304.10.

The total transactions of EvilSquid/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

EvilSquid/WBNB pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 EvilSquid to WBNB is 0.0000000008465, captured at 7:38 AM UTC.

The price of converting 1 EvilSquid to USD is $0.0000008419 today.

EvilSquid-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202510:27:21 PMbuy$0.1357$0.0684190.00013640.098465161,217.01
0x1Bb...F139
0x3a...0419
11/03/20259:19:44 AMbuy$0.1494$0.0686870.00014560.098465172,061.42
0x113...94CB
0x92...842c
10/25/202512:23:01 PMsell$12.97$0.0693960.011630.09842313.81M
0xDB4...F85F
0x09...efcb
10/23/202510:10:50 PMsell$12.94$0.0693760.011620.09842313.8M
0x5FF...3593
0x5f...9277
10/22/20254:21:30 AMsell$6.06$0.0690370.0056570.0984236.72M
0x19e...bE00
0xe0...5b1b
10/17/20257:54:18 AMbuy$0.3516$0.0691120.00032680.09847385,859.57
0xFEE...0ba9
0x73...8ba6
10/15/202512:27:00 AMsell$0.5492$0.0510120.00045670.098423542,252.97
0x2b3...49AC
0x7e...2d0f
10/14/20253:03:21 PMsell$9.28$0.0699130.0078870.0984239.36M
0x65F...5cF7
0xef...e607
10/14/202512:58:05 PMsell$9.54$0.0696550.0083280.0984249.89M
0xfDe...bDBC
0xd8...cacc
10/13/20256:51:32 AMsell$0.2975$0.0510830.00023130.098424274,674.92
0x40D...39A4
0xfa...afa3
10/13/20253:49:41 AMsell$1.77$0.0510710.0013990.0984241.66M
0xf41...9065
0xda...f390
10/12/20256:04:49 PMsell$8.01$0.0510780.006260.0984247.43M
0x1EF...D119
0x76...7225
10/12/20252:56:50 PMsell$28.88$0.0510620.022890.09842427.18M
0xa58...0110
0x93...6357
10/11/20256:51:52 PMsell$9.31$0.0698550.0079610.0984259.45M
0xaF0...2D81
0xda...b33b
10/11/20251:33:49 AMbuy$0.3119$0.0692690.00028490.098467336,549.76
0x917...33F5
0xc1...1023
10/09/20253:20:28 AMsell$0.2099$0.0510460.0001690.098425200,681.03
0x7f7...eC7a
0xbf...313d
10/08/20255:47:36 AMsell$19.91$0.0510490.015980.09842518.97M
0x0AF...02D6
0xc6...c0c3
10/08/202512:38:40 AMsell$0.7776$0.0510570.00061930.098425735,091.89
0x380...a32B
0xd1...9179
10/07/20251:18:29 PMsell$0.3429$0.0510680.00027040.098425321,008.13
0x1Bb...F139
0x93...2273
10/06/202511:04:08 AMsell$0.1828$0.0510030.00015350.098425182,271.25
0x1Bb...F139
0xdc...ca78