WhatToFarm
/
Get started
12 Swap

Info about EvilSquid-WBNB pair

Price USD
$0.066408
Price
0.098374 WBNB
TVL
$910,968.56
MKT CAP
$640.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54e2D5d694B1c4e06A12a6270705102d3ADb4138
EvilSquid:
0xA6bd5f3eb53F76AEe9250088643989e610066F74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EvilSquid:
708.94B
Pooled WBNB:
$595.18

EvilSquid/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of EvilSquid token on DEX PancakeSwap is $0.0000006408. EvilSquid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EvilSquid token contract is 0xA6bd5f3eb53F76AEe9250088643989e610066F74 with a market cap $640,881.99. The liquidity pool contract is 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 with total value locked (TVL) of $910,968.56. The EvilSquid/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EvilSquid/WBNB with the contract address 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 is $910,968.56.

The total transactions of EvilSquid/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EvilSquid/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EvilSquid to WBNB is 0.0000000008374, captured at 12:11 PM UTC.

The price of converting 1 EvilSquid to USD is $0.0000006408 today.

EvilSquid-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20262:46:38 PMsell$0.1557$0.0664080.00020350.098374243,027.59
0x8f5...10CA
0xde...33c1
09/02/202612:40:18 AMsell$70.83$0.0657370.10340.098375123.46M
0xAED...42e2
0x72...f988
08/21/202610:33:39 AMsell$0.1181$0.0656870.0001740.098377207,793.11
0x8f5...10CA
0x10...c8a9
08/20/20267:24:08 PMsell$0.09725$0.0654160.00015040.098377179,555.7
0xd0E...3042
0xa8...a71f
08/20/202612:24:31 PMsell$2.28$0.0654030.0035360.0983774.22M
0x9D7...d986
0x67...c10c
08/20/20264:10:07 AMsell$0.09941$0.0652560.00015840.098377189,139.29
0xd0E...3042
0xbb...984b
08/08/20265:03:15 PMsell$0.07957$0.065070.00013140.098377156,941.91
0xd0E...3042
0x2b...25f4
08/01/20263:23:05 PMsell$6.19$0.0648480.010690.09837712.77M
0xCA2...CBac
0x4c...dc1b
07/25/202612:08:31 AMsell$0.00161$0.0647320.0528510.0983773,403.32
0xdEC...3d2e
0x6a...1c1d
07/22/20267:20:47 PMsell$0.2923$0.0647740.00051290.098377612,286.63
0x3f5...0065
0xd1...682e
07/11/20269:54:21 AMsell$0.002049$0.0648410.0535460.0983774,233.71
0x012...1aE4
0xbe...7fe6
07/09/20267:28:39 AMsell$38.07$0.0648060.066370.09837879.21M
0xdE9...3F11
0x8e...0000
07/06/20263:53:39 PMsell$0.6593$0.0648890.0011290.0983791.35M
0x1DB...9d1c
0xc3...315c
07/05/20263:53:12 PMsell$0.05655$0.0649220.000096260.098379114,880.44
0xd0E...3042
0xac...0913
07/04/202610:03:29 PMsell$0.02189$0.0648190.000038060.09837945,424.77
0x8f5...10CA
0x97...82cc
06/30/202612:50:19 PMsell$0.7791$0.0645680.0014290.0983791.71M
0x353...2369
0x23...ab79
06/25/202612:57:48 AMsell$0.06977$0.0647260.00012370.098379147,636.99
0xAA4...666A
0xd6...8fac
06/24/20266:12:10 PMbuy$0.1092$0.0646430.00019810.098421235,334.61
0xd0E...3042
0x2b...fd45
06/23/20268:46:42 PMsell$5.94$0.0648290.010310.09837912.31M
0x805...b481
0x6a...5b43
06/21/20264:27:29 AMsell$1.64$0.0649470.0027790.098383.32M
0x2e2...8566
0x64...40de