WhatToFarm
/
Get started
12 Swap

Info about EvilSquid-WBNB pair

Price USD
$0.065475
Price
0.098384 WBNB
TVL
$777,791.81
MKT CAP
$547.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54e2D5d694B1c4e06A12a6270705102d3ADb4138
EvilSquid:
0xA6bd5f3eb53F76AEe9250088643989e610066F74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EvilSquid:
708.53B
Pooled WBNB:
$595.52

EvilSquid/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of EvilSquid token on DEX PancakeSwap is $0.0000005475. EvilSquid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EvilSquid token contract is 0xA6bd5f3eb53F76AEe9250088643989e610066F74 with a market cap $547,503.90. The liquidity pool contract is 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 with total value locked (TVL) of $777,791.81. The EvilSquid/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EvilSquid/WBNB with the contract address 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 is $777,791.81.

The total transactions of EvilSquid/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EvilSquid/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EvilSquid to WBNB is 0.0000000008384, captured at 8:39 AM UTC.

The price of converting 1 EvilSquid to USD is $0.0000005475 today.

EvilSquid-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20263:36:06 AMsell$0.08583$0.0654750.00013140.098384156,771.38
0x972...6875
0xea...2f71
02/24/202610:46:56 AMbuy$0.04259$0.0649560.000072420.09842685,949.66
0x1Bb...F139
0x8c...d76d
02/21/20262:03:10 PMsell$0.3107$0.0653080.00049080.098384585,424.07
0x659...1221
0xa8...d066
02/18/202612:17:13 PMsell$0.0375$0.0651650.000060870.09838472,612.64
0x659...1221
0x85...f693
02/11/20269:17:12 AMbuy$0.0661$0.0650340.00011060.098426131,297.46
0x1Bb...F139
0x7a...432e
02/11/20269:17:16 AMbuy$0.0009205$0.0650340.051540.0984261,828.55
0x1Bb...F139
0x07...e0d8
02/10/20267:27:45 PMsell$0.312$0.0651530.00050750.098384605,402.27
0x823...0C20
0xb0...d472
02/10/202611:07:35 AMsell$2.19$0.0652630.0034930.0983844.17M
0x04d...d42E
0x6a...be91
02/05/20269:31:13 PMbuy$0.1851$0.0651550.00030250.098426359,079.7
0x113...94CB
0x24...feff
02/05/20263:48:14 PMbuy$0.1748$0.0655110.00026730.098426317,251.68
0x8AD...E63E
0x7e...3772
02/05/20263:56:33 AMbuy$0.1124$0.0678960.000120.098426142,441.84
0x8AD...E63E
0xf8...7355
02/04/20266:50:27 PMbuy$0.2151$0.0678960.00022950.098426272,461.42
0x113...94CB
0x1e...94e0
02/04/202610:02:53 AMsell$24.62$0.0678570.026270.09838431.34M
0x4f3...C85D
0x9c...f66d
02/01/20265:02:29 PMbuy$0.1513$0.0678970.00016140.098427191,615.25
0x150...8864
0xf0...2367
01/31/20265:46:05 PMbuy$0.247$0.0678970.00026360.098427312,881.54
0x8AD...E63E
0xb4...5e5d
01/31/202612:11:30 PMbuy$0.06283$0.0678970.000067040.09842779,563.01
0x1Bb...F139
0xd2...f005
01/30/20264:38:28 PMsell$16.43$0.0678580.017530.09838520.91M
0xBF2...8Bf9
0x11...0581
01/29/20264:46:09 PMsell$2.07$0.0678580.0022120.0983852.64M
0x3FA...8542
0x7a...a7cd
01/28/202611:21:35 AMsell$97.33$0.0678590.10380.098386123.85M
0x258...4Fed
0x9d...4824
01/26/20268:59:25 PMsell$1.03$0.0678610.0011070.0983881.32M
0xF9c...19f6
0x2f...e3fe