WhatToFarm
/
Get started
12 Swap

Info about EvilSquid-WBNB pair

Price USD
$0.064841
Price
0.098377 WBNB
TVL
$688,058.92
MKT CAP
$484.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54e2D5d694B1c4e06A12a6270705102d3ADb4138
EvilSquid:
0xA6bd5f3eb53F76AEe9250088643989e610066F74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EvilSquid:
708.8B
Pooled WBNB:
$595.3

EvilSquid/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of EvilSquid token on DEX PancakeSwap is $0.0000004841. EvilSquid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EvilSquid token contract is 0xA6bd5f3eb53F76AEe9250088643989e610066F74 with a market cap $484,158.08. The liquidity pool contract is 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 with total value locked (TVL) of $688,058.92. The EvilSquid/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EvilSquid/WBNB with the contract address 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 is $688,058.92.

The total transactions of EvilSquid/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EvilSquid/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EvilSquid to WBNB is 0.0000000008377, captured at 1:57 PM UTC.

The price of converting 1 EvilSquid to USD is $0.0000004841 today.

EvilSquid-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20269:54:21 AMsell$0.002049$0.0648410.0535460.0983774,233.71
0x012...1aE4
0xbe...7fe6
07/09/20267:28:39 AMsell$38.07$0.0648060.066370.09837879.21M
0xdE9...3F11
0x8e...0000
07/06/20263:53:39 PMsell$0.6593$0.0648890.0011290.0983791.35M
0x1DB...9d1c
0xc3...315c
07/05/20263:53:12 PMsell$0.05655$0.0649220.000096260.098379114,880.44
0xd0E...3042
0xac...0913
07/04/202610:03:29 PMsell$0.02189$0.0648190.000038060.09837945,424.77
0x8f5...10CA
0x97...82cc
06/30/202612:50:19 PMsell$0.7791$0.0645680.0014290.0983791.71M
0x353...2369
0x23...ab79
06/25/202612:57:48 AMsell$0.06977$0.0647260.00012370.098379147,636.99
0xAA4...666A
0xd6...8fac
06/24/20266:12:10 PMbuy$0.1092$0.0646430.00019810.098421235,334.61
0xd0E...3042
0x2b...fd45
06/23/20268:46:42 PMsell$5.94$0.0648290.010310.09837912.31M
0x805...b481
0x6a...5b43
06/21/20264:27:29 AMsell$1.64$0.0649470.0027790.098383.32M
0x2e2...8566
0x64...40de
06/17/20264:26:15 PMsell$37.73$0.065090.062120.09838174.12M
0x0C4...BcBa
0x99...7894
06/13/20263:33:25 PMsell$1.91$0.0651120.0031370.0983813.74M
0x547...d4E3
0x37...5314
06/05/20266:52:32 AMbuy$0.1224$0.0648760.00021150.098424251,101.65
0x1Bb...F139
0x2f...1e2a
06/05/202612:48:33 AMbuy$0.1213$0.0651120.00020.098424237,419
0x0A4...EC95
0xbf...d9dd
06/04/20266:52:50 AMbuy$0.07476$0.0651030.00012340.098424146,516.29
0x58f...193c
0xcc...432b
06/03/202611:37:41 PMbuy$0.06619$0.0652350.00010640.098424126,417.82
0x3D6...0aBe
0xa6...ea6e
06/03/20264:14:25 AMbuy$0.09524$0.0653640.00014950.098424177,556.32
0x58f...193c
0x70...82e6
06/02/20264:25:34 AMsell$14.28$0.0657660.020760.09838224.77M
0x2c4...C692
0x3c...6dd4
05/31/20263:26:10 AMsell$0.1049$0.0661760.00014230.098382169,837.89
0x58f...193c
0x13...f217
05/30/20266:03:34 PMsell$0.1284$0.065960.00018050.098382215,406.83
0x1Bb...F139
0x7d...9626