WhatToFarm
/
Get started
12 Swap

Info about EVER-ETH pair

Price USD
$0.00997
Price
0.054186 ETH
TVL
$88,257.11
MKT CAP
$96.5M
5m
0%
1h
0%
4h
0%
24h
4.88%
Share
TXNS
92
Buys
46
Sells
46
Volume
170K
Telegram price alerts
Pair:
0x2d27CdCd1391788eB5B6F7c9Ca1E2935069C8d6f
EVER:
0x38ce30e5FBAa190C143Ce0F1035da127f99Ec514
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled EVER:
4.58M
Pooled ETH:
$18.52

EVER/ETH price stats on BNB Chain

As of October 5, 2024, the current price of EVER token on DEX PancakeSwap is $0.00997. EVER price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $169,813.04. EVER token contract is 0x38ce30e5FBAa190C143Ce0F1035da127f99Ec514 with a market cap $96,450,466.80. The liquidity pool contract is 0x2d27CdCd1391788eB5B6F7c9Ca1E2935069C8d6f with total value locked (TVL) of $88,257.11. The EVER/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EVER/ETH with the contract address 0x2d27CdCd1391788eB5B6F7c9Ca1E2935069C8d6f is $88,257.11.

The total transactions of EVER/ETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

EVER/ETH pool has a trading volume of $169,813.04 in the last 24 hours.

The exchange rate of 1 EVER to ETH is 0.000004186, captured at 12:24 AM UTC.

The price of converting 1 EVER to USD is $0.00997 today.

EVER-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/04/20248:01:24 AMsell$1,597.7$0.009970.67080.054186160,249.25
0x589...2739
0x58...cb3a
10/04/20248:01:24 AMbuy$2,177.06$0.0098880.9140.054151220,158.56
0x589...2739
0x58...cb3a
10/04/20247:53:00 AMsell$167.67$0.0094080.07040.0539517,822.83
0xC65...7843
0x79...b9f4
10/04/20247:53:00 AMbuy$317.6$0.0094220.13330.05395633,706.62
0xC65...7843
0x79...b9f4
10/04/20247:44:33 AMsell$721.6$0.0094390.30370.05397376,446.95
0xBc2...775d
0xe6...c34d
10/04/20247:44:33 AMbuy$646.06$0.0095030.27190.05467,983.53
0xBc2...775d
0xe6...c34d
10/04/20247:36:06 AMsell$2,621.21$0.009341.10.053931265,253.82
0xac1...8495
0x5e...70c2
10/04/20247:36:06 AMbuy$830.79$0.009340.34970.05393180,336.11
0xac1...8495
0x5e...70c2
10/04/20247:27:42 AMsell$493.11$0.010210.20750.05429948,272.79
0xa4A...0ebe
0x93...87ee
10/04/20247:27:42 AMbuy$361.69$0.010290.15220.05433435,128.68
0xa4A...0ebe
0x93...87ee
10/04/20247:19:15 AMsell$701.49$0.010320.29520.05434467,963.09
0x4a1...3434
0xd1...1d81
10/04/20247:19:15 AMbuy$1,953.67$0.010080.82230.054245193,689.45
0x4a1...3434
0xd1...1d81
10/04/20247:02:09 AMsell$1,735.67$0.010310.72850.054329168,269.71
0x418...f348
0xd3...cddc
10/04/20247:02:09 AMbuy$393.2$0.0099540.1650.05417836,826.76
0x418...f348
0xd3...cddc
10/04/20246:53:39 AMsell$822.92$0.010720.34540.054576,747.34
0x70E...9909
0xb4...3c85
10/04/20246:53:39 AMbuy$3,153.65$0.010231.320.054294308,207.97
0x70E...9909
0xb4...3c85
10/04/20246:45:06 AMbuy$621.74$0.0099070.26090.05415862,757.27
0x589...2739
0xa6...2c1d
10/04/20246:45:06 AMsell$1,129.65$0.0097440.47410.05409115,923.42
0x589...2739
0xa6...2c1d
10/04/20246:28:09 AMsell$1,337.01$0.0098880.56090.054148135,215.27
0x246...dE1a
0x92...f349
10/04/20246:28:09 AMbuy$1,217.97$0.0099640.5110.05418122,231.33
0x246...dE1a
0x92...f349