| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.24 | 5:08:14 PM | sell | $21.67 | $0.066059 | 0.09 | 0.082555 | 35 758 260.62 | 0x39...21d1 | |
| 2023.07.24 | 5:08:14 PM | buy | $19.95 | $0.066102 | 0.08 | 0.082573 | 32 693 864.24 | 0x27...caf9 | |
| 2023.07.24 | 5:08:14 PM | buy | $20.81 | $0.06582 | 0.09 | 0.082454 | 35 758 260.62 | 0xed...8fc1 | |
| 2023.07.24 | 5:08:08 PM | buy | $19.95 | $0.065662 | 0.08 | 0.082387 | 35 234 078.63 | 0x46...3d38 | |
| 2023.07.24 | 5:08:08 PM | sell | $8.72 | $0.06571 | 0.04 | 0.082407 | 15 265 959.94 | 0xc5...7451 | |
| 2023.07.24 | 5:08:08 PM | buy | $8.36 | $0.065474 | 0.04 | 0.082308 | 15 265 959.94 | 0xb3...0933 | |
| 2023.07.24 | 5:07:59 PM | buy | $23.72 | $0.065262 | 0.10 | 0.082219 | 45 074 934.44 | 0xd2...b28f | |
| 2023.07.24 | 5:07:44 PM | sell | $489.20 | $0.065098 | 2.06 | 0.082149 | 595 596 746.56 | 0x97...444f | |
| 2023.07.24 | 5:07:26 PM | buy | $0.02 | $0.051332 | 0.00 | 0.085616 | 17 805.98 | 0x1b...afa7 | |
| 2023.07.24 | 5:07:26 PM | buy | $0.02 | $0.051332 | 0.00 | 0.085616 | 17 805.33 | 0x9e...20e1 | |
| 2023.07.24 | 5:06:11 PM | sell | $189.75 | $0.051329 | 0.80 | 0.085602 | 124 719 616.16 | 0xbc...a738 | |
| 2023.07.24 | 5:05:20 PM | sell | $237.20 | $0.05175 | 1.00 | 0.087379 | 117 006 449.29 | 0xf5...bb89 | |
| 2023.07.24 | 5:04:32 PM | buy | $0.30 | $0.052365 | 0.00 | 0.089968 | 128 410.84 | 0x10...e0f1 | |
| 2023.07.24 | 5:04:23 PM | sell | $1 357.29 | $0.052358 | 5.72 | 0.089941 | 321 570 615.61 | 0x36...fc08 | |
| 2023.07.24 | 5:03:59 PM | sell | $521.86 | $0.057584 | 2.20 | 0.073197 | 58 939 590.65 | 0x63...1909 | |
| 2023.07.24 | 5:03:50 PM | buy | $0.33 | $0.00001041 | 0.00 | 0.074389 | 31 645.52 | 0x6a...09bd | |
| 2023.07.24 | 5:03:47 PM | buy | $18.37 | $0.00001036 | 0.08 | 0.074366 | 1 773 796.03 | 0x07...caf7 | |
| 2023.07.24 | 5:03:11 PM | sell | $474.41 | $0.00001028 | 2.00 | 0.074333 | 40 841 308.06 | 0x36...af4f | |
| 2023.07.24 | 5:02:26 PM | buy | $12.09 | $0.00001318 | 0.05 | 0.075558 | 917 090.72 | 0xb5...bb27 | |
| 2023.07.24 | 5:02:20 PM | sell | $711.62 | $0.00001311 | 3.00 | 0.075528 | 46 233 246.70 | 0x7a...9934 |
BNB Chain
PancakeSwap
EVDC-WBNB LPsPrice USD
$0.066059
Price
0.082555 WBNB
TVL
$1,718.89
MKT CAP
$118,498.48
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled EVDC: $1.45B
Pooled WBNB: $3.62
EVDC/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of EVDC token on DEX PancakeSwap is $0.0000006059. EVDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVDC token contract is 0xC3B4C4eF3fE02aD91cB57efda593ed07A9278cc0 with a market cap $118,498.48. The liquidity pool contract is 0x468637CC97a9bEAb932AB29B8D5C44aF8a7605e5 with total value locked (TVL) of $1,718.89. The EVDC/WBNB trading pair operates on BNB Chain.