Info about EVCoin-WBNB pair
- Pooled EVCoin:
- 543.97B
- Pooled WBNB:
- $46.64
EVCoin/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of EVCoin token on DEX PancakeSwap is $0.00000005141. EVCoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. EVCoin token contract is 0x84B7BB9614Cf28226d1b0a07499472bc107e3000 with a market cap $51,539.47. The liquidity pool contract is 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 with total value locked (TVL) of $56,071.51. The EVCoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EVCoin/WBNB now?
The current liquidity of EVCoin/WBNB with the contract address 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 is $56,071.51.
How many transactions are there in the EVCoin/WBNB pool in the last 24 hours?
The total transactions of EVCoin/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EVCoin/WBNB pool in the last 24 hours?
EVCoin/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 EVCoin to WBNB?
The exchange rate of 1 EVCoin to WBNB is 0.00000000008554, captured at 3:36 AM UTC.
How much is 1 EVCoin in dollars?
The price of converting 1 EVCoin to USD is $0.00000005141 today.
EVCoin-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 11:37:06 PM | sell | $0.363 | $0.075141 | 0.0006041 | 0.0108554 | 7.06M | 0x2a...b45f | |
04/23/2025 | 12:51:19 AM | sell | $0.3113 | $0.07527 | 0.0005054 | 0.0108554 | 5.91M | 0x59...1fb0 | |
04/22/2025 | 8:35:03 AM | sell | $0.2674 | $0.075178 | 0.0004418 | 0.0108554 | 5.16M | 0x5a...f805 | |
04/21/2025 | 8:29:40 PM | sell | $0.5545 | $0.075101 | 0.0009298 | 0.0108554 | 10.87M | 0xad...a752 | |
04/21/2025 | 8:28:43 PM | sell | $0.9406 | $0.075102 | 0.001577 | 0.0108555 | 18.43M | 0x37...2d59 | |
04/21/2025 | 6:20:40 PM | buy | $0.2154 | $0.075124 | 0.0003615 | 0.0108598 | 4.2M | 0x87...c617 | |
04/21/2025 | 7:46:22 AM | buy | $0.277 | $0.075204 | 0.0004577 | 0.0108598 | 5.32M | 0xd4...8550 | |
04/21/2025 | 7:44:31 AM | buy | $1.61 | $0.075203 | 0.002673 | 0.0108597 | 31.09M | 0x1c...54c0 | |
04/21/2025 | 6:30:09 AM | sell | $0.2893 | $0.075192 | 0.0004767 | 0.0108554 | 5.57M | 0xef...b2ab | |
04/12/2025 | 4:16:41 PM | sell | $0.2737 | $0.075121 | 0.0004573 | 0.0108554 | 5.35M | 0xa6...bf72 | |
04/11/2025 | 6:56:47 PM | sell | $0.3029 | $0.075031 | 0.000515 | 0.0108554 | 6.02M | 0x8b...592d | |
04/09/2025 | 7:41:34 PM | sell | $0.7145 | $0.074968 | 0.00123 | 0.0108555 | 14.38M | 0x52...7eba | |
04/07/2025 | 11:59:52 AM | buy | $0.3455 | $0.074635 | 0.0006408 | 0.0108598 | 7.45M | 0xf0...44d9 | |
04/06/2025 | 8:06:58 PM | buy | $0.6617 | $0.074802 | 0.001184 | 0.0108597 | 13.78M | 0xdf...ed7a | |
03/31/2025 | 10:05:57 AM | buy | $0.3365 | $0.075068 | 0.0005708 | 0.0108597 | 6.64M | 0xab...1a59 | |
03/29/2025 | 7:53:59 PM | buy | $0.2751 | $0.075184 | 0.0004562 | 0.0108597 | 5.31M | 0x9d...5cdf | |
03/28/2025 | 1:39:46 PM | sell | $0.9211 | $0.075361 | 0.001469 | 0.0108554 | 17.18M | 0xb4...08e2 | |
03/25/2025 | 3:27:47 PM | sell | $0.4414 | $0.075403 | 0.0006988 | 0.0108554 | 8.17M | 0xbb...c732 |