WhatToFarm
/
Get started
12 Swap

Info about EVCoin-WBNB pair

Price USD
$0.075409
Price
0.0108335 WBNB
TVL
$59,630.77
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5
EVCoin:
0x84B7BB9614Cf28226d1b0a07499472bc107e3000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EVCoin:
552.5B
Pooled WBNB:
$45.93

EVCoin/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of EVCoin token on DEX PancakeSwap is $0.00000005409. EVCoin price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.32. EVCoin token contract is 0x84B7BB9614Cf28226d1b0a07499472bc107e3000 with a market cap $54,099.25. The liquidity pool contract is 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 with total value locked (TVL) of $59,630.77. The EVCoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EVCoin/WBNB with the contract address 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 is $59,630.77.

The total transactions of EVCoin/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

EVCoin/WBNB pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 EVCoin to WBNB is 0.00000000008335, captured at 3:41 AM UTC.

The price of converting 1 EVCoin to USD is $0.00000005409 today.

EVCoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20264:32:49 PMbuy$0.3462$0.0754090.00053340.01083356.4M
0x7AF...195b
0x3d...6dbf
03/18/20262:42:52 AMsell$3.97$0.0755470.0059440.010829471.67M
0x644...244E
0x47...e7c8
03/16/20261:52:26 PMsell$0.2147$0.0756310.00031630.01082953.81M
0xC3f...FD1d
0xa3...1f65
03/13/20264:20:28 AMsell$0.1394$0.0754780.00021110.01082962.55M
0xC3f...FD1d
0x68...3bbe
03/13/20264:01:58 AMsell$0.1135$0.0754870.00017170.01082962.07M
0xC3f...FD1d
0xa0...6e1f
03/13/20261:22:03 AMsell$0.1887$0.0754750.0002860.01082963.45M
0x7AF...195b
0xb7...5980
03/12/20264:57:41 PMsell$0.2714$0.0754060.00041650.01082965.02M
0x3AC...51B6
0x76...d8f0
03/11/20267:30:03 PMsell$0.09488$0.0754060.00014560.01082961.76M
0xC3f...FD1d
0x1a...2d30
03/11/20263:39:15 PMsell$0.316$0.0753530.00048980.01082965.9M
0xB63...4Ec5
0x98...3147
03/11/202610:19:56 AMsell$0.1669$0.075320.00026030.01082963.14M
0x7AF...195b
0x39...7f89
03/10/202610:24:46 AMsell$0.1778$0.075370.00027480.01082963.31M
0x7AF...195b
0x88...3061
03/09/202610:06:12 PMbuy$11.07$0.0753260.017320.0108335207.87M
0x131...9993
0xf6...8b2c
03/09/20269:19:33 PMsell$0.0879$0.0753030.00013740.0108291.66M
0x7AF...195b
0x5f...4173
03/07/202610:54:42 PMbuy$0.09148$0.0751660.00014750.01083321.77M
0xC3f...FD1d
0x89...b511
03/07/20266:15:47 PMbuy$0.1207$0.0751810.00019410.01083322.33M
0xC3f...FD1d
0xc2...c00a
03/06/20266:58:34 PMbuy$0.2398$0.0752540.00038020.01083324.56M
0x7AF...195b
0x37...5d87
03/06/20265:53:47 PMbuy$0.1911$0.0752320.00030440.01083313.65M
0x7AF...195b
0xbb...6d2c
03/02/20264:16:29 PMsell$0.6755$0.0753850.001040.01082912.54M
0x7AF...195b
0xc7...8d04
03/01/20262:10:50 AMsell$0.437$0.0752090.00069540.0108298.39M
0xC3f...FD1d
0x7b...2630
02/28/20268:43:51 AMbuy$0.3907$0.0749420.00065860.01083327.9M
0x7AF...195b
0x7b...ec9b