WhatToFarm
/
Get started
12 Swap

Info about EVCoin-WBNB pair

Price USD
$0.076983
Price
0.010833 WBNB
TVL
$77,001.2
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5
EVCoin:
0x84B7BB9614Cf28226d1b0a07499472bc107e3000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EVCoin:
552.67B
Pooled WBNB:
$45.92

EVCoin/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of EVCoin token on DEX PancakeSwap is $0.00000006983. EVCoin price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. EVCoin token contract is 0x84B7BB9614Cf28226d1b0a07499472bc107e3000 with a market cap $69,836.09. The liquidity pool contract is 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 with total value locked (TVL) of $77,001.21. The EVCoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EVCoin/WBNB with the contract address 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 is $77,001.21.

The total transactions of EVCoin/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

EVCoin/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 EVCoin to WBNB is 0.0000000000833, captured at 5:17 PM UTC.

The price of converting 1 EVCoin to USD is $0.00000006983 today.

EVCoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20257:26:46 PMbuy$0.4497$0.0769830.00053640.0108336.44M
0xe09...5268
0x8d...107f
12/16/20259:52:19 PMsell$0.1974$0.0772370.00022610.01082882.73M
0x701...5555
0x7a...b1ce
12/14/202512:13:25 AMbuy$0.2237$0.0774360.00025060.0108333.01M
0x083...7e01
0xe5...bb22
12/13/202511:51:42 PMbuy$0.000132$0.077470.0614720.0108331,767.26
0x083...7e01
0x3b...ff4e
12/13/202511:46:52 PMbuy$0.00006565$0.077470.0773210.010833878.93
0xC96...0534
0x05...1030
12/13/202510:48:35 AMsell$0.2195$0.0773710.00024680.01082882.98M
0xe80...Dd05
0xb9...728e
12/13/20255:36:58 AMsell$0.0635$0.0773180.000071910.0108288867,628.9
0x083...7e01
0xad...80e7
12/12/20258:39:02 PMbuy$0.51$0.0773270.00057980.0108336.96M
0xe09...5268
0x36...ba6b
12/09/20254:39:25 PMsell$0.8612$0.0776670.00093090.010828811.23M
0xe09...5268
0x2d...110f
12/09/20252:37:59 AMbuy$0.2886$0.0774160.00032420.0108333.89M
0xe09...5268
0x53...73ba
12/08/202511:12:26 PMbuy$0.3798$0.077480.0004230.0108335.08M
0x695...F122
0x10...4b9c
12/04/20257:47:20 PMsell$3.26$0.0774070.0036480.010828944.01M
0xa8D...8128
0xc2...ebc6
12/03/20256:09:18 PMsell$0.5528$0.0774820.00061240.01082897.39M
0x695...F122
0xae...c870
12/02/20256:11:11 PMsell$0.8488$0.0772590.00096930.01082911.69M
0x695...F122
0xe7...b869
12/01/20258:23:29 PMbuy$0.361$0.0768040.00044210.01083315.31M
0x695...F122
0x6f...08f7
12/01/20252:31:17 AMbuy$0.858$0.0770.0010210.010833112.26M
0xe09...5268
0x50...0e53
11/30/20255:52:18 PMsell$0.2452$0.0774150.00027410.01082893.31M
0x695...F122
0xa5...50a9
11/27/20254:28:17 AMbuy$0.07447$0.0774470.000083310.01083311,000,000
0xe71...7d26
0x0f...8741
11/26/20258:46:33 PMsell$0.4952$0.0773780.00055640.01082896.71M
0x695...F122
0xe6...95f0
11/26/20255:30:33 PMsell$0.00232$0.0773060.0526320.01082931,759.8
0x0DF...0b00
0xd7...00e0