- WhatToFarm
- BNB Chain
- PancakeSwap
- EVAPE-WBNB LPs
Info about EVAPE-WBNB pair
- Pooled EVAPE:
- 350.01T
- Pooled WBNB:
- $150.8
EVAPE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of EVAPE token on DEX PancakeSwap is $0.000000000105. EVAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVAPE token contract is 0x69d1ff85004a445A892dFbD88DF00D48fb0aF638 with a market cap $52,618.52. The liquidity pool contract is 0xc8F61de467c7FD580e2798Bb4af8448092E2b100 with total value locked (TVL) of $0.85. The EVAPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EVAPE/WBNB now?
The current liquidity of EVAPE/WBNB with the contract address 0xc8F61de467c7FD580e2798Bb4af8448092E2b100 is $0.85.
How many transactions are there in the EVAPE/WBNB pool in the last 24 hours?
The total transactions of EVAPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVAPE/WBNB pool in the last 24 hours?
EVAPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVAPE to WBNB?
The exchange rate of 1 EVAPE to WBNB is 0.00000000000043, captured at 1:34 AM UTC.
How much is 1 EVAPE in dollars?
The price of converting 1 EVAPE to USD is $0.000000000105 today.
EVAPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2023 | 5:18:25 AM | sell | $17.21 | $0.09105 | 0.07048 | 0.01243 | 163.93B | 0xbc...286b | |
| 06/07/2023 | 3:56:45 AM | sell | $8.07 | $0.091198 | 0.02898 | 0.0124303 | 67.37B | 0x2b...a5b5 | |
| 05/06/2023 | 1:55:25 AM | sell | $1.12 | $0.091406 | 0.003438 | 0.0124304 | 7.99B | 0x7f...69b8 | |
| 05/03/2023 | 8:39:50 PM | sell | $1.56 | $0.091393 | 0.004823 | 0.0124304 | 11.21B | 0xb6...9205 | |
| 05/03/2023 | 3:08:25 AM | sell | $18.83 | $0.091395 | 0.0581 | 0.0124306 | 134.94B | 0xe8...ed2a | |
| 04/25/2023 | 4:00:52 PM | sell | $151.94 | $0.091434 | 0.4575 | 0.012432 | 1.06T | 0x49...86d2 | |
| 04/08/2023 | 8:37:19 AM | sell | $409.34 | $0.091364 | 1.31 | 0.0124371 | 3T | - | 0xf8...1f41 |
| 03/01/2023 | 3:41:58 PM | sell | $2.39 | $0.091336 | 0.007898 | 0.0124409 | 17.91B | - | 0x89...dc08 |
| 02/19/2023 | 9:33:56 PM | sell | $22.41 | $0.091375 | 0.07188 | 0.0124412 | 162.94B | - | 0xb8...8637 |
| 01/14/2023 | 3:28:08 PM | buy | $0.1319 | $0.091347 | 0.0004345 | 0.0124436 | 979.7M | - | 0x20...be45 |
| 01/12/2023 | 4:33:28 AM | buy | $12.68 | $0.091269 | 0.04434 | 0.0124435 | 100B | - | 0xb2...3763 |
| 12/25/2022 | 8:02:28 PM | buy | $0.02422 | $0.091073 | 0.0001 | 0.0124433 | 225.57M | - | 0x06...a2fe |
| 12/22/2022 | 3:36:51 PM | buy | $2.41 | $0.091069 | 0.01 | 0.0124433 | 22.56B | - | 0xc6...11cd |
| 12/10/2022 | 3:16:39 PM | sell | $690.85 | $0.091291 | 2.39 | 0.012448 | 5.35T | - | 0x53...2ddf |
| 12/09/2022 | 3:22:25 PM | sell | $0.9356 | $0.091317 | 0.003231 | 0.012455 | 7.1B | - | 0x11...e404 |
| 12/06/2022 | 3:05:50 PM | sell | $5.35 | $0.091311 | 0.01858 | 0.0124551 | 40.83B | - | 0xa3...243b |
| 11/28/2022 | 2:19:00 AM | sell | $8.82 | $0.091332 | 0.03014 | 0.0124552 | 66.21B | - | 0x61...4629 |
| 11/20/2022 | 5:16:34 PM | sell | $2.6 | $0.091227 | 0.009663 | 0.0124553 | 21.22B | - | 0xbf...6570 |
| 11/16/2022 | 2:45:26 AM | sell | $15.39 | $0.091267 | 0.05532 | 0.0124555 | 121.46B | - | 0x43...29d2 |
| 10/31/2022 | 4:32:48 AM | sell | $10.35 | $0.091417 | 0.03329 | 0.0124558 | 73.05B | - | 0x04...be44 |