Info about EUSD-WBNB pair
- Pooled EUSD:
- 15.02M
- Pooled WBNB:
- $0.2711
EUSD/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of EUSD token on DEX PancakeSwap is $0.000008944. EUSD price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.97. EUSD token contract is 0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6 with a market cap $8,951.13. The liquidity pool contract is 0x783A93C69810Fe7D5b758a18978E321C11be09a1 with total value locked (TVL) of $268.93. The EUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EUSD/WBNB now?
The current liquidity of EUSD/WBNB with the contract address 0x783A93C69810Fe7D5b758a18978E321C11be09a1 is $268.93.
How many transactions are there in the EUSD/WBNB pool in the last 24 hours?
The total transactions of EUSD/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EUSD/WBNB pool in the last 24 hours?
EUSD/WBNB pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 EUSD to WBNB?
The exchange rate of 1 EUSD to WBNB is 0.00000001803, captured at 12:13 AM UTC.
How much is 1 EUSD in dollars?
The price of converting 1 EUSD to USD is $0.000008944 today.
EUSD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:45:42 PM | sell | $0.244 | $0.058944 | 0.000492 | 0.071803 | 27,281.74 | 0x0a...4b94 | |
09/07/2024 | 7:45:39 PM | sell | $0.007174 | $0.058961 | 0.00001446 | 0.071807 | 800.61 | 0x4d...1384 | |
09/07/2024 | 2:16:51 AM | buy | $0.01204 | $0.058789 | 0.00002488 | 0.071816 | 1,370.15 | 0x3f...29cb | |
09/06/2024 | 9:09:49 PM | buy | $0.7078 | $0.058606 | 0.001485 | 0.071805 | 82,241.04 | 0x29...7fca | |
09/05/2024 | 2:56:12 PM | sell | $0.001007 | $0.058993 | 0.052001 | 0.071787 | 112 | 0x97...b327 | |
09/04/2024 | 1:26:40 PM | buy | $0.02332 | $0.058936 | 0.00004687 | 0.071795 | 2,610.08 | 0xed...fc99 | |
09/04/2024 | 7:47:21 AM | sell | $0.8725 | $0.059202 | 0.001704 | 0.071797 | 94,814.78 | 0x6b...2052 | |
09/04/2024 | 4:58:58 AM | buy | $0.269 | $0.05932 | 0.0005238 | 0.071814 | 28,867.17 | 0x33...9a4b | |
09/04/2024 | 4:58:46 AM | buy | $0.01533 | $0.059301 | 0.00002985 | 0.071811 | 1,648.7 | 0x08...a2e8 | |
09/03/2024 | 9:09:43 PM | buy | $0.007832 | $0.059481 | 0.00001495 | 0.07181 | 826.04 | 0xff...67cc | |
09/03/2024 | 3:16:45 AM | sell | $0.3497 | $0.059672 | 0.000653 | 0.071806 | 36,158.69 | 0xd1...54e2 | |
09/03/2024 | 3:16:42 AM | sell | $0.01753 | $0.059696 | 0.00003274 | 0.07181 | 1,808.69 | 0x9b...8e36 | |
09/02/2024 | 4:43:38 PM | sell | $0.01206 | $0.059436 | 0.00002315 | 0.07181 | 1,278.33 | 0x38...3347 | |
09/02/2024 | 5:19:24 AM | buy | $0.4756 | $0.059241 | 0.0009335 | 0.071813 | 51,463.65 | 0xb5...b9a8 | |
09/02/2024 | 5:19:06 AM | buy | $0.01521 | $0.059209 | 0.00002985 | 0.071807 | 1,651.95 | 0xa4...03f3 | |
09/01/2024 | 8:05:47 AM | buy | $0.0144 | $0.059431 | 0.00002759 | 0.071807 | 1,527.22 | 0x5c...0851 | |
08/29/2024 | 1:02:24 AM | buy | $0.278 | $0.059731 | 0.0005152 | 0.071803 | 28,571.3 | 0x10...4fe5 | |
08/29/2024 | 1:01:48 AM | buy | $0.009603 | $0.059694 | 0.00001783 | 0.0718 | 990.55 | 0x47...457e | |
08/28/2024 | 8:33:37 PM | buy | $0.02401 | $0.059623 | 0.00004488 | 0.071799 | 2,494.92 | 0xcd...93be | |
08/28/2024 | 8:31:31 PM | buy | $0.02579 | $0.059604 | 0.00004829 | 0.071798 | 2,685.35 | 0xc1...17ac |